We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSDT | Uniswap (v3) | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -1.52% | 0.005291 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005356 | 0.005291 | 0.005356 | 0.005372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:06:59 | 8,206.65 | 0.005291 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.005372 | -0.000083 | -1.52% | 0.005372 | 0.00549 | 130,686.00 |
07 May 2024 | 0.005455 | -0.000126 | -2.26% | 0.005451 | 0.005727 | 155,795.00 |
06 May 2024 | 0.005581 | -0.00000500 | -0.09% | 0.00546 | 0.005581 | 116,931.00 |
05 May 2024 | 0.005586 | 0.000126 | 2.31% | 0.005459 | 0.005593 | 65,562.00 |
04 May 2024 | 0.00546 | 0.000175 | 3.32% | 0.005267 | 0.00546 | 163,576.00 |
03 May 2024 | 0.005285 | 0.000223 | 4.40% | 0.005019 | 0.005285 | 120,650.00 |
02 May 2024 | 0.005062 | -0.000028 | -0.55% | 0.005003 | 0.005143 | 178,892.00 |
01 May 2024 | 0.005089 | -0.00028 | -5.21% | 0.005008 | 0.005378 | 178,358.00 |
30 Apr 2024 | 0.00537 | 0.00000070 | 0.01% | 0.005273 | 0.005447 | 189,073.00 |
29 Apr 2024 | 0.005369 | -0.00000900 | -0.17% | 0.005356 | 0.005459 | 93,227.00 |
28 Apr 2024 | 0.005379 | 0.00000800 | 0.15% | 0.005226 | 0.005491 | 206,708.00 |
27 Apr 2024 | 0.005371 | -0.000293 | -5.17% | 0.005341 | 0.005677 | 176,299.00 |
26 Apr 2024 | 0.005664 | -0.00000900 | -0.16% | 0.005497 | 0.005683 | 136,822.00 |
25 Apr 2024 | 0.005674 | -0.000169 | -2.89% | 0.005674 | 0.00602 | 210,878.00 |
24 Apr 2024 | 0.005843 | -0.00000100 | -0.02% | 0.005727 | 0.005898 | 150,615.00 |
23 Apr 2024 | 0.005844 | 0.000098 | 1.71% | 0.005732 | 0.005844 | 135,137.00 |
22 Apr 2024 | 0.005747 | -0.000158 | -2.68% | 0.005687 | 0.005904 | 198,662.00 |
21 Apr 2024 | 0.005904 | 0.000188 | 3.29% | 0.005711 | 0.006019 | 261,649.00 |
20 Apr 2024 | 0.005716 | 0.000187 | 3.39% | 0.00532 | 0.00585 | 457,164.00 |
19 Apr 2024 | 0.005529 | 0.000209 | 3.94% | 0.005292 | 0.005545 | 337,514.00 |
18 Apr 2024 | 0.005319 | -0.000061 | -1.13% | 0.005206 | 0.005509 | 351,223.00 |
17 Apr 2024 | 0.00538 | 0.000097 | 1.84% | 0.005158 | 0.005403 | 393,182.00 |
16 Apr 2024 | 0.005283 | -0.000254 | -4.59% | 0.005283 | 0.005679 | 295,946.00 |
15 Apr 2024 | 0.005537 | 0.000319 | 6.11% | 0.005095 | 0.005537 | 582,934.00 |
14 Apr 2024 | 0.005218 | -0.000794 | -13.21% | 0.005023 | 0.00606 | 683,237.00 |
13 Apr 2024 | 0.006012 | -0.001069 | -15.10% | 0.006008 | 0.007245 | 567,885.00 |
12 Apr 2024 | 0.007081 | -0.000262 | -3.57% | 0.006982 | 0.007589 | 437,774.00 |
11 Apr 2024 | 0.007342 | -0.00000050 | -0.01% | 0.006828 | 0.007379 | 677,149.00 |
10 Apr 2024 | 0.007343 | 0.000072 | 0.99% | 0.007133 | 0.007549 | 1,050,174.00 |
09 Apr 2024 | 0.007271 | 0.000418 | 6.10% | 0.006713 | 0.007326 | 326,309.00 |
08 Apr 2024 | 0.006852 | -0.000194 | -2.75% | 0.006846 | 0.007231 | 390,782.00 |
07 Apr 2024 | 0.007047 | 0.000189 | 2.76% | 0.006879 | 0.008296 | 3,054,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions