We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax | FRAXUSDT | Uniswap (v3) | 653,498,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000561 | 0.00% | 0.997779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99898 | 0.997438 | 0.997692 | 0.997785 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:04:11 | 621.51 | 0.997779 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
138,109.64 | 138,367.28 | FRAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.997785 | -0.001535 | -0.15% | 0.997785 | 0.999051 | 61,480.00 |
04 May 2024 | 0.999319 | 0.001329 | 0.13% | 0.997941 | 0.999319 | 96,007.00 |
03 May 2024 | 0.99799 | -0.002208 | -0.22% | 0.997976 | 1.00 | 164,432.00 |
02 May 2024 | 1.00 | 0.00 | 0.02% | 0.99878 | 1.00 | 175,585.00 |
01 May 2024 | 0.999978 | 0.000285 | 0.03% | 0.997852 | 0.999978 | 578,355.00 |
30 Apr 2024 | 0.999693 | 0.001601 | 0.16% | 0.99785 | 0.999693 | 211,288.00 |
29 Apr 2024 | 0.998092 | -0.000944 | -0.09% | 0.998092 | 1.00 | 161,662.00 |
28 Apr 2024 | 0.999035 | 0.000578 | 0.06% | 0.998345 | 1.00 | 366,471.00 |
27 Apr 2024 | 0.998458 | -0.000085 | -0.01% | 0.998054 | 0.999513 | 182,266.00 |
26 Apr 2024 | 0.998543 | 0.000322 | 0.03% | 0.998103 | 0.999526 | 143,125.00 |
25 Apr 2024 | 0.998221 | 0.000435 | 0.04% | 0.997688 | 0.999511 | 192,387.00 |
24 Apr 2024 | 0.997786 | -0.001147 | -0.11% | 0.997598 | 0.998985 | 203,044.00 |
23 Apr 2024 | 0.998933 | 0.000035 | 0.00% | 0.99784 | 0.999181 | 115,501.00 |
22 Apr 2024 | 0.998898 | 0.000928 | 0.09% | 0.997506 | 0.998898 | 95,127.00 |
21 Apr 2024 | 0.99797 | 0.000439 | 0.04% | 0.997631 | 0.999112 | 92,976.00 |
20 Apr 2024 | 0.997531 | -0.001101 | -0.11% | 0.997332 | 0.99913 | 218,758.00 |
19 Apr 2024 | 0.998632 | 0.000481 | 0.05% | 0.997219 | 0.999508 | 538,652.00 |
18 Apr 2024 | 0.998152 | 0.000098 | 0.01% | 0.997465 | 0.999374 | 515,033.00 |
17 Apr 2024 | 0.998053 | -0.000455 | -0.05% | 0.997331 | 0.999051 | 360,445.00 |
16 Apr 2024 | 0.998508 | 0.001076 | 0.11% | 0.996624 | 1.00 | 1,001,146.00 |
15 Apr 2024 | 0.997432 | -0.00048 | -0.05% | 0.996526 | 0.998799 | 523,587.00 |
14 Apr 2024 | 0.997912 | 0.000241 | 0.02% | 0.994725 | 0.999024 | 1,647,532.00 |
13 Apr 2024 | 0.997671 | -0.000164 | -0.02% | 0.997482 | 0.99961 | 750,932.00 |
12 Apr 2024 | 0.997835 | -0.000742 | -0.07% | 0.997201 | 0.998806 | 209,216.00 |
11 Apr 2024 | 0.998577 | 0.000928 | 0.09% | 0.997144 | 0.998772 | 283,466.00 |
10 Apr 2024 | 0.997649 | -0.000452 | -0.05% | 0.996899 | 0.998403 | 115,303.00 |
09 Apr 2024 | 0.998101 | -0.000575 | -0.06% | 0.996888 | 0.999117 | 411,785.00 |
08 Apr 2024 | 0.998676 | 0.001799 | 0.18% | 0.996727 | 0.998676 | 152,860.00 |
07 Apr 2024 | 0.996877 | -0.000847 | -0.08% | 0.996692 | 0.997929 | 54,633.00 |
06 Apr 2024 | 0.997724 | 0.000916 | 0.09% | 0.996777 | 0.998286 | 288,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions