We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOX (ShapeShift) | FOXETH | Uniswap (v3) | 27,918,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000022 | -0.00000400 | -15.15% | 0.000022 | 0.000023 | 0.00 |
21 May 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000026 | 0.000027 | 0.00 |
20 May 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 0.00 |
19 May 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.00 |
18 May 2024 | 0.000028 | 0.00000100 | 3.71% | 0.000027 | 0.000029 | 0.00 |
17 May 2024 | 0.000027 | -0.00000008 | -0.30% | 0.000027 | 0.000027 | 0.00 |
16 May 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.00 |
15 May 2024 | 0.000027 | -0.00000080 | -2.87% | 0.000027 | 0.000028 | 0.00 |
14 May 2024 | 0.000028 | 0.00000005 | 0.18% | 0.000028 | 0.000028 | 0.00 |
13 May 2024 | 0.000028 | -0.000012 | -30.23% | 0.000028 | 0.000028 | 0.00 |
12 May 2024 | 0.00004 | 0.00001 | 33.88% | 0.000029 | 0.00004 | 1.00 |
11 May 2024 | 0.00003 | -0.00000048 | -1.60% | 0.00003 | 0.00003 | 0.00 |
10 May 2024 | 0.00003 | -0.00000400 | -11.82% | 0.00003 | 0.000032 | 0.00 |
09 May 2024 | 0.000034 | 0.00000800 | 30.73% | 0.000028 | 0.000034 | 2.00 |
08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
07 May 2024 | 0.000026 | -0.00000095 | -3.52% | 0.000025 | 0.000026 | 0.00 |
06 May 2024 | 0.000027 | -0.00000064 | -2.32% | 0.000027 | 0.000027 | 0.00 |
05 May 2024 | 0.000028 | -0.00000200 | -6.78% | 0.000027 | 0.000028 | 0.00 |
04 May 2024 | 0.000029 | 0.00000400 | 15.90% | 0.000026 | 0.000029 | 0.00 |
03 May 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.00 |
02 May 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.00 |
01 May 2024 | 0.000025 | -0.00000075 | -2.90% | 0.000025 | 0.000025 | 0.00 |
30 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
29 Apr 2024 | 0.000026 | -0.00000039 | -1.49% | 0.000026 | 0.000026 | 0.00 |
28 Apr 2024 | 0.000026 | -0.00000068 | -2.52% | 0.000026 | 0.000027 | 0.00 |
27 Apr 2024 | 0.000027 | -0.00000065 | -2.36% | 0.000027 | 0.000027 | 0.00 |
26 Apr 2024 | 0.000028 | 0.00000019 | 0.69% | 0.000028 | 0.000028 | 0.00 |
25 Apr 2024 | 0.000027 | -0.00000023 | -0.83% | 0.000027 | 0.000027 | 0.00 |
24 Apr 2024 | 0.000028 | -0.00000200 | -6.85% | 0.000028 | 0.000029 | 0.00 |
23 Apr 2024 | 0.000029 | -0.00000065 | -2.18% | 0.000029 | 0.000029 | 0.00 |
22 Apr 2024 | 0.00003 | 0.00000100 | 3.53% | 0.00003 | 0.000031 | 0.00 |
21 Apr 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions