We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.102276 | 10.76% | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 0.950334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:20:35 | 250.91 | 1.05 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.950334 | -0.118916 | -11.12% | 0.927496 | 1.20 | 7,215.00 |
28 May 2024 | 1.07 | 0.110 | 11.03% | 0.928187 | 1.07 | 4,393.00 |
27 May 2024 | 0.963058 | 0.064352 | 7.16% | 0.890891 | 1.02 | 3,295.00 |
26 May 2024 | 0.898706 | 0.032306 | 3.73% | 0.826727 | 0.998556 | 5,269.00 |
25 May 2024 | 0.8664 | -0.006076 | -0.70% | 0.830933 | 0.995223 | 4,740.00 |
24 May 2024 | 0.872476 | -0.1014 | -10.41% | 0.872476 | 0.98373 | 1,419.00 |
23 May 2024 | 0.973876 | 0.052793 | 5.73% | 0.875037 | 0.973876 | 1,823.00 |
22 May 2024 | 0.921083 | -0.022314 | -2.37% | 0.917319 | 1.03 | 5,653.00 |
21 May 2024 | 0.943397 | 0.040825 | 4.52% | 0.847203 | 1.01 | 9,403.00 |
20 May 2024 | 0.902571 | 0.018008 | 2.04% | 0.861178 | 0.971553 | 3,474.00 |
19 May 2024 | 0.884564 | -0.037169 | -4.03% | 0.823966 | 0.979937 | 2,707.00 |
18 May 2024 | 0.921732 | 0.076958 | 9.11% | 0.870979 | 0.999925 | 5,115.00 |
17 May 2024 | 0.844774 | -0.041502 | -4.68% | 0.803364 | 0.930566 | 2,167.00 |
16 May 2024 | 0.886276 | 0.001811 | 0.20% | 0.808367 | 0.88983 | 1,916.00 |
15 May 2024 | 0.884465 | 0.061913 | 7.53% | 0.80804 | 0.95591 | 2,367.00 |
14 May 2024 | 0.822553 | -0.143799 | -14.88% | 0.81668 | 1.01 | 9,020.00 |
13 May 2024 | 0.966351 | 0.128524 | 15.34% | 0.817646 | 0.966351 | 4,139.00 |
12 May 2024 | 0.837827 | 0.010545 | 1.27% | 0.807228 | 0.909007 | 1,280.00 |
11 May 2024 | 0.827282 | -0.054799 | -6.21% | 0.755633 | 1.02 | 1,451.00 |
10 May 2024 | 0.882081 | 0.018966 | 2.20% | 0.850141 | 0.997369 | 820.00 |
09 May 2024 | 0.863115 | -0.228976 | -20.97% | 0.833883 | 0.99468 | 961.00 |
08 May 2024 | 1.09 | 0.140 | 15.07% | 0.967424 | 1.09 | 289.00 |
07 May 2024 | 0.949104 | -0.17362 | -15.46% | 0.88037 | 1.04 | 2,397.00 |
06 May 2024 | 1.12 | 0.210 | 22.90% | 0.874761 | 1.12 | 2,660.00 |
05 May 2024 | 0.91349 | -0.071815 | -7.29% | 0.831948 | 0.976864 | 473.00 |
04 May 2024 | 0.985305 | 0.07914 | 8.73% | 0.719157 | 0.985305 | 2,706.00 |
03 May 2024 | 0.906165 | 0.133171 | 17.23% | 0.804285 | 1.04 | 2,710.00 |
02 May 2024 | 0.772994 | -0.132669 | -14.65% | 0.688803 | 0.948841 | 2,136.00 |
01 May 2024 | 0.905663 | -0.010869 | -1.19% | 0.879359 | 0.947181 | 495.00 |
30 Apr 2024 | 0.916532 | -0.006528 | -0.71% | 0.803617 | 1.10 | 786.00 |
29 Apr 2024 | 0.92306 | 0.052515 | 6.03% | 0.881643 | 1.07 | 2,825.00 |
28 Apr 2024 | 0.870545 | -0.074077 | -7.84% | 0.84266 | 0.964599 | 1,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions