GameflipFLP

US$ 0.006803

0.000119

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2427

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:22:47

Volume (24h)

$ 0

Last Trade Size

0.024017

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009195

Fully Diluted Market Cap

US$ 680,260

Genesis Date

13/10/2017

Days Range 0.006652-0.006929

52 Weeks Range 0.004011-0.012037

Circulating Supply 56,400,000 / 100,000,000

56.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	12 hours ago
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	12 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	12 hours ago
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00619519	0.00060741	9.80454191074	0.00564625	0.0068514	0	CX
4	0.0046775	0.0021251	45.4323890967	0.00439555	0.0068514	0	CX
12	0.00414504	0.00265756	64.1142184394	0.00413405	0.0068514	0	CX
26	0.01024528	-0.00344268	-33.6025955367	0.0040114	0.0108853	0.00336287	CX
52	0.01072441	-0.00392181	-36.5690047285	0.0040114	0.01203696	0.01155059	CX
156	0	0	0	0	0.02083788	0.02117711	CX
260	0.01001038	-0.00320778	-32.0445377698	0.00138122	0.26791633	13831.5569835	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00630651	0.00643729	0.00493707
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00630651	0.00643729	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00630651	0.00643729	0.0046279
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00630651	0.00643729	0.0048532
1729209000	0.00484115	-1.4E-5	-0.29	0.00630651	0.00643729	0.00483019
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00630651	0.00643729	0.00467959
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00630651	0.00643729	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00630651	0.00643729	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634
1727481000	0.00501757	0.00012665	2.59	0.00489003	0.0050732	0.00486669
1727394600	0.00489092	0.0001009	2.11	0.00480363	0.0049569	0.00476053
1727308200	0.00479002	-0.000149	-3.02	0.004931	0.00495623	0.00476016
1727221800	0.00493861	1.2E-5	0.24	0.00492559	0.00496776	0.00482802
1727135400	0.00492689	0.000124	2.58	0.00630651	0.00643729	0.0048976
1727049000	0.00480289	-6.9E-5	-1.42	0.00486549	0.00487617	0.00470274
1726962600	0.0048715	0.00012047	2.54	0.00476061	0.00487558	0.00470916
1726876200	0.00475103	0.00016238	3.54	0.00458549	0.00478256	0.00453905
1726789800	0.00458865	0.00020875	4.77	0.00443076	0.00462957	0.00442055
1726703400	0.0043799	3.2E-5	0.74	0.00435236	0.0043896	0.00424003
1726617000	0.00434825	6.8E-5	1.59	0.00426916	0.00444707	0.00421105
1726530600	0.00428034	-3.1E-5	-0.72	0.00431724	0.00434021	0.00419662
1726444200	0.00431144	-0.000185	-4.11	0.00449716	0.00451827	0.00429513
1726357800	0.00449597	-4.7E-5	-1.03	0.00454193	0.00454193	0.00445084
1726271400	0.00454325	0.0001469	3.34	0.00439138	0.00458065	0.00434851
1726185000	0.00439635	3.8E-5	0.87	0.0043526	0.00443909	0.00431101
1726098600	0.0043587	-8.4E-5	-1.89	0.0044361	0.00443641	0.00424345
1726012200	0.00444259	4.9E-5	1.12	0.00438322	0.00445994	0.00431914
1725925800	0.00439406	0.00011342	2.65	0.00630651	0.00643729	0.00423114
1725839400	0.00428064	5.9E-5	1.40	0.00422061	0.00433011	0.00417324
1725753000	0.0042214	8.8E-5	2.13	0.00414504	0.00429501	0.00413405
1725666600	0.00413381	-0.000272	-6.17	0.00440873	0.00447489	0.0040114
1725580200	0.00440548	-0.000142	-3.12	0.00455593	0.00458638	0.00437047
1725493800	0.00454743	-6.0E-6	-0.13	0.0045004	0.00462773	0.00430296
1725407400	0.00455316	-0.000165	-3.50	0.0047179	0.00474333	0.00453285
1725321000	0.00471857	0.00019758	4.37	0.00630651	0.00643729	0.00452798
1725234600	0.00452099	-0.000151	-3.23	0.00467105	0.00467825	0.00447614
1725148200	0.00467153	-2.9E-5	-0.62	0.00469681	0.00470914	0.00463709
1725061800	0.00470016	-7.6E-7	-0.02	0.00469783	0.00472216	0.00454053