We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Float Protocol: FLOAT | FLOATETH | Uniswap (v3) | 969,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000259 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000259 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLOAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
26 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
25 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
24 Apr 2024 | 0.000259 | 0.000026 | 11.17% | 0.000259 | 0.000259 | 2.00 |
23 Apr 2024 | 0.000233 | -0.000067 | -22.33% | 0.000233 | 0.000263 | 3.00 |
22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
21 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
18 Apr 2024 | 0.0003 | 0.000044 | 17.19% | 0.000279 | 0.0003 | 2.00 |
17 Apr 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.00 |
16 Apr 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000256 | 0.000256 | 0.00 |
15 Apr 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000258 | 0.000258 | 0.00 |
14 Apr 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.00 |
13 Apr 2024 | 0.000256 | 0.000057 | 28.62% | 0.000206 | 0.000256 | 3.00 |
12 Apr 2024 | 0.000199 | -0.000043 | -17.74% | 0.000199 | 0.000219 | 2.00 |
11 Apr 2024 | 0.000242 | -0.000035 | -12.60% | 0.000242 | 0.000266 | 2.00 |
09 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
08 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
07 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
06 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
05 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
04 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
03 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
02 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
01 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
31 Mar 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
30 Mar 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
29 Mar 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
28 Mar 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
27 Mar 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions