![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flooring Lab Credit | FLCETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.79% | 0.00000165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000171 | 0.00000165 | 0.00000169 | 0.00000168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:37:35 | 0.039703 | 0.00000165 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000161 | 0.00000172 | 0.00 |
23 Jun 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
22 Jun 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
21 Jun 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000150 | 0.00000179 | 1.00 |
20 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
19 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000146 | 0.00000179 | 0.00 |
18 Jun 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
17 Jun 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
16 Jun 2024 | 0.00000176 | -0.00000019 | -9.74% | 0.00000151 | 0.00000194 | 1.00 |
15 Jun 2024 | 0.00000195 | 0.00000012 | 6.56% | 0.00000186 | 0.00000195 | 0.00 |
14 Jun 2024 | 0.00000183 | 0.00000001 | 0.55% | 0.00000176 | 0.00000194 | 1.00 |
13 Jun 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000182 | 0.00000197 | 0.00 |
12 Jun 2024 | 0.00000198 | 0.00000020 | 11.24% | 0.00000190 | 0.00000198 | 0.00 |
11 Jun 2024 | 0.00000178 | -0.00000024 | -11.88% | 0.00000178 | 0.00000200 | 1.00 |
10 Jun 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000200 | 0.00000202 | 0.00 |
09 Jun 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000199 | 0.00000208 | 0.00 |
08 Jun 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000190 | 0.00000196 | 0.00 |
07 Jun 2024 | 0.00000188 | -0.00000024 | -11.32% | 0.00000163 | 0.00000214 | 1.00 |
06 Jun 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000211 | 0.00000240 | 1.00 |
05 Jun 2024 | 0.00000220 | -0.00000013 | -5.58% | 0.00000220 | 0.00000250 | 3.00 |
04 Jun 2024 | 0.00000233 | -0.00000061 | -20.75% | 0.00000212 | 0.00000284 | 5.00 |
03 Jun 2024 | 0.00000294 | -0.00000011 | -3.61% | 0.00000293 | 0.00000364 | 4.00 |
02 Jun 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000265 | 0.00000353 | 6.00 |
01 Jun 2024 | 0.00000303 | -0.00000200 | -42.37% | 0.00000239 | 0.00000568 | 77.00 |
31 May 2024 | 0.00000472 | 0.00000001 | 0.21% | 0.00000458 | 0.00000479 | 146.00 |
30 May 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000461 | 0.00000476 | 105.00 |
29 May 2024 | 0.00000460 | 0.00000005 | 1.10% | 0.00000448 | 0.00000466 | 146.00 |
28 May 2024 | 0.00000455 | -0.00000018 | -3.81% | 0.00000450 | 0.00000473 | 143.00 |
27 May 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000469 | 0.00000477 | 78.00 |
26 May 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000458 | 0.00000475 | 141.00 |
25 May 2024 | 0.00000469 | -0.00000010 | -2.09% | 0.00000460 | 0.00000480 | 197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions