![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | EXRDETH | Uniswap (v3) | 34,167,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000025 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00 |
27 Jun 2024 | 0.00000859 | 0.00 | 0.00% | 0.00000859 | 0.00000859 | 0.00 |
26 Jun 2024 | 0.00000859 | 0.00000004 | 0.47% | 0.00000804 | 0.00000897 | 0.00 |
25 Jun 2024 | 0.00000855 | -0.00000009 | -1.04% | 0.00000848 | 0.00000878 | 0.00 |
24 Jun 2024 | 0.00000864 | -0.00000021 | -2.37% | 0.00000849 | 0.00000876 | 0.00 |
23 Jun 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000885 | 0.00000885 | 0.00 |
22 Jun 2024 | 0.00000894 | -0.00000024 | -2.61% | 0.00000869 | 0.00000948 | 1.00 |
21 Jun 2024 | 0.00000918 | 0.00000014 | 1.55% | 0.00000910 | 0.00000918 | 0.00 |
20 Jun 2024 | 0.00000904 | -0.00000034 | -3.62% | 0.00000904 | 0.00000927 | 0.00 |
19 Jun 2024 | 0.00000938 | -0.00000006 | -0.64% | 0.00000938 | 0.00000959 | 0.00 |
18 Jun 2024 | 0.00000944 | -0.00000019 | -1.97% | 0.00000921 | 0.00000960 | 0.00 |
17 Jun 2024 | 0.00000963 | -0.00000017 | -1.73% | 0.00000963 | 0.00000963 | 0.00 |
16 Jun 2024 | 0.00000980 | -0.00000012 | -1.21% | 0.00000968 | 0.00000980 | 0.00 |
15 Jun 2024 | 0.00000992 | -0.00000013 | -1.29% | 0.00000938 | 0.00001 | 2.00 |
14 Jun 2024 | 0.00001 | -0.00000048 | -4.56% | 0.00000958 | 0.00001 | 0.00 |
13 Jun 2024 | 0.000011 | 0.00000003 | 0.29% | 0.00001 | 0.000011 | 0.00 |
12 Jun 2024 | 0.000011 | 0.00000001 | 0.10% | 0.000011 | 0.000011 | 0.00 |
11 Jun 2024 | 0.00001 | -0.00000026 | -2.42% | 0.00001 | 0.000012 | 2.00 |
10 Jun 2024 | 0.000011 | 0.00000014 | 1.32% | 0.00001 | 0.000011 | 0.00 |
09 Jun 2024 | 0.000011 | -0.00000014 | -1.30% | 0.000011 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000011 | 0.00000029 | 2.77% | 0.00001 | 0.000011 | 0.00 |
07 Jun 2024 | 0.00001 | 0.00000028 | 2.75% | 0.00001 | 0.00001 | 0.00 |
06 Jun 2024 | 0.00001 | -0.00000062 | -5.74% | 0.00001 | 0.000011 | 0.00 |
05 Jun 2024 | 0.000011 | 0.00000047 | 4.55% | 0.00001 | 0.000011 | 0.00 |
04 Jun 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.00001 | 1.00 |
03 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
02 Jun 2024 | 0.00001 | -0.00000023 | -2.20% | 0.00001 | 0.000011 | 0.00 |
01 Jun 2024 | 0.00001 | -0.00000026 | -2.42% | 0.00001 | 0.00001 | 0.00 |
31 May 2024 | 0.000011 | 0.00000011 | 1.04% | 0.00001 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00000006 | 0.57% | 0.00000992 | 0.000011 | 1.00 |
29 May 2024 | 0.000011 | -0.00000010 | -0.94% | 0.00001 | 0.000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions