We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token Bridged | EWTBETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 2.76% | 0.001026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001035 | 0.001019 | 0.00102 | 0.000999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:47:35 | 0.803400 | 0.001026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002901 | 2.82 | EWTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000999 | -0.000043 | -4.13% | 0.000992 | 0.001052 | 5.00 |
21 May 2024 | 0.001042 | -0.000061 | -5.53% | 0.00104 | 0.001229 | 28.00 |
20 May 2024 | 0.001103 | -0.000033 | -2.90% | 0.001103 | 0.001163 | 2.00 |
19 May 2024 | 0.001136 | 0.000044 | 4.03% | 0.00111 | 0.001143 | 2.00 |
18 May 2024 | 0.001092 | -0.000063 | -5.45% | 0.001063 | 0.001141 | 11.00 |
17 May 2024 | 0.001155 | 0.000029 | 2.57% | 0.001131 | 0.001223 | 7.00 |
16 May 2024 | 0.001127 | 0.000104 | 10.19% | 0.001025 | 0.001127 | 6.00 |
15 May 2024 | 0.001022 | -0.000054 | -5.02% | 0.00099 | 0.001073 | 6.00 |
14 May 2024 | 0.001076 | -0.000033 | -2.98% | 0.001052 | 0.001154 | 8.00 |
13 May 2024 | 0.001109 | -0.000027 | -2.38% | 0.001109 | 0.001176 | 7.00 |
12 May 2024 | 0.001135 | -0.000034 | -2.91% | 0.001079 | 0.001195 | 8.00 |
11 May 2024 | 0.001169 | -0.000048 | -3.94% | 0.001079 | 0.001227 | 18.00 |
10 May 2024 | 0.001217 | 0.000171 | 16.37% | 0.001035 | 0.001228 | 13.00 |
09 May 2024 | 0.001046 | 0.000051 | 5.13% | 0.000985 | 0.00112 | 6.00 |
08 May 2024 | 0.000995 | 0.00000700 | 0.71% | 0.000961 | 0.000995 | 2.00 |
07 May 2024 | 0.000988 | 0.000038 | 4.00% | 0.000941 | 0.001029 | 3.00 |
06 May 2024 | 0.00095 | -0.000014 | -1.45% | 0.00093 | 0.000994 | 3.00 |
05 May 2024 | 0.000964 | 0.000043 | 4.67% | 0.000944 | 0.000994 | 5.00 |
04 May 2024 | 0.000921 | 0.000161 | 21.15% | 0.00083 | 0.000924 | 8.00 |
03 May 2024 | 0.00076 | -0.000203 | -21.06% | 0.00076 | 0.001121 | 18.00 |
02 May 2024 | 0.000964 | 0.000121 | 14.31% | 0.000852 | 0.001026 | 7.00 |
01 May 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000835 | 0.00086 | 3.00 |
30 Apr 2024 | 0.000852 | -0.00000700 | -0.82% | 0.000801 | 0.000902 | 21.00 |
29 Apr 2024 | 0.000859 | 0.000068 | 8.60% | 0.000497 | 0.00096 | 46.00 |
28 Apr 2024 | 0.000791 | 0.00000800 | 1.02% | 0.000781 | 0.000892 | 12.00 |
27 Apr 2024 | 0.000783 | 0.000143 | 22.30% | 0.000719 | 0.000828 | 2.00 |
26 Apr 2024 | 0.00064 | -0.000055 | -7.91% | 0.00064 | 0.000714 | 0.00 |
25 Apr 2024 | 0.000695 | -0.000047 | -6.33% | 0.000691 | 0.000715 | 0.00 |
24 Apr 2024 | 0.000742 | 0.000082 | 12.43% | 0.000688 | 0.000795 | 0.00 |
23 Apr 2024 | 0.00066 | -0.000016 | -2.37% | 0.00066 | 0.00066 | 0.00 |
22 Apr 2024 | 0.000675 | 0.00 | 0.00% | 0.000675 | 0.000675 | 0.00 |
21 Apr 2024 | 0.000675 | 0.000051 | 8.17% | 0.000671 | 0.000699 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions