We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTETH | Uniswap (v3) | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000190 | 0.66% | 0.000288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000288 | 0.000287 | 0.000287 | 0.000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:44:35 | 0.393759 | 0.000288 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000286 | -0.000012 | -4.03% | 0.000285 | 0.000297 | 12.00 |
21 May 2024 | 0.000298 | -0.000054 | -15.33% | 0.000297 | 0.000353 | 22.00 |
20 May 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000346 | 0.000352 | 2.00 |
19 May 2024 | 0.000346 | -0.00000300 | -0.86% | 0.000345 | 0.000351 | 3.00 |
18 May 2024 | 0.000349 | -0.000018 | -4.91% | 0.000348 | 0.000366 | 5.00 |
17 May 2024 | 0.000367 | 0.000014 | 3.97% | 0.000355 | 0.000367 | 8.00 |
16 May 2024 | 0.000353 | -0.000019 | -5.12% | 0.000353 | 0.000374 | 14.00 |
15 May 2024 | 0.000371 | 0.00000900 | 2.48% | 0.000363 | 0.000374 | 10.00 |
14 May 2024 | 0.000363 | -0.00000300 | -0.82% | 0.000359 | 0.000372 | 7.00 |
13 May 2024 | 0.000365 | -0.00000200 | -0.55% | 0.000364 | 0.000368 | 2.00 |
12 May 2024 | 0.000367 | 0.00000052 | 0.14% | 0.000363 | 0.000401 | 5.00 |
11 May 2024 | 0.000366 | 0.000015 | 4.26% | 0.000352 | 0.000366 | 5.00 |
10 May 2024 | 0.000352 | -0.00000800 | -2.23% | 0.000352 | 0.00036 | 7.00 |
09 May 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000353 | 0.00036 | 8.00 |
08 May 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000343 | 0.000353 | 7.00 |
07 May 2024 | 0.000345 | 0.00000700 | 2.07% | 0.000332 | 0.000347 | 11.00 |
06 May 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000337 | 0.000343 | 4.00 |
05 May 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000337 | 0.000343 | 5.00 |
04 May 2024 | 0.000344 | -0.00000700 | -1.99% | 0.000344 | 0.000356 | 11.00 |
03 May 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000351 | 0.000359 | 8.00 |
02 May 2024 | 0.000348 | -0.00000200 | -0.57% | 0.000348 | 0.000369 | 22.00 |
01 May 2024 | 0.00035 | 0.000021 | 6.39% | 0.000328 | 0.000358 | 15.00 |
30 Apr 2024 | 0.000329 | 0.00000800 | 2.49% | 0.000322 | 0.000337 | 10.00 |
29 Apr 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000318 | 0.000324 | 8.00 |
28 Apr 2024 | 0.000326 | -0.00001 | -2.98% | 0.000324 | 0.000339 | 7.00 |
27 Apr 2024 | 0.000335 | 0.00000300 | 0.90% | 0.000334 | 0.000337 | 5.00 |
26 Apr 2024 | 0.000332 | -0.00000200 | -0.60% | 0.00033 | 0.000336 | 7.00 |
25 Apr 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000324 | 0.000335 | 5.00 |
24 Apr 2024 | 0.000327 | 0.00000074 | 0.23% | 0.000323 | 0.000328 | 4.00 |
23 Apr 2024 | 0.000326 | -0.00000500 | -1.51% | 0.000325 | 0.000331 | 9.00 |
22 Apr 2024 | 0.000331 | -0.00000200 | -0.60% | 0.000329 | 0.000332 | 2.00 |
21 Apr 2024 | 0.000333 | -0.00001 | -2.92% | 0.000333 | 0.000343 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions