![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherland | ELANDETH | Uniswap (v3) | 2,732,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELAND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
05 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
04 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
03 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
02 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
01 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
30 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
29 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
28 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
27 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
26 Jun 2024 | 0.000028 | 0.00000004 | 0.14% | 0.000028 | 0.000029 | 2.00 |
25 Jun 2024 | 0.000028 | -0.00000094 | -3.24% | 0.000027 | 0.000029 | 2.00 |
24 Jun 2024 | 0.000029 | -0.00000076 | -2.55% | 0.000028 | 0.00003 | 2.00 |
23 Jun 2024 | 0.00003 | 0.00000064 | 2.20% | 0.000028 | 0.00003 | 4.00 |
22 Jun 2024 | 0.000029 | -0.00000024 | -0.82% | 0.000028 | 0.00003 | 1.00 |
21 Jun 2024 | 0.000029 | 0.00000300 | 11.36% | 0.000026 | 0.000029 | 7.00 |
20 Jun 2024 | 0.000026 | 0.00000300 | 12.92% | 0.000023 | 0.000027 | 7.00 |
19 Jun 2024 | 0.000023 | 0.00000041 | 1.80% | 0.00002 | 0.000024 | 10.00 |
18 Jun 2024 | 0.000023 | 0.00000059 | 2.66% | 0.000022 | 0.000024 | 2.00 |
17 Jun 2024 | 0.000022 | -0.00000041 | -1.81% | 0.000022 | 0.000023 | 0.00 |
16 Jun 2024 | 0.000023 | 0.00000075 | 3.43% | 0.000022 | 0.000023 | 0.00 |
15 Jun 2024 | 0.000022 | 0.00000009 | 0.41% | 0.000022 | 0.000022 | 1.00 |
14 Jun 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 1.00 |
13 Jun 2024 | 0.000022 | 0.00000008 | 0.37% | 0.000022 | 0.000022 | 2.00 |
12 Jun 2024 | 0.000022 | -0.00000200 | -8.35% | 0.000022 | 0.000024 | 3.00 |
11 Jun 2024 | 0.000024 | -0.00000063 | -2.56% | 0.000024 | 0.000025 | 0.00 |
10 Jun 2024 | 0.000025 | -0.00000074 | -2.92% | 0.000025 | 0.000026 | 2.00 |
09 Jun 2024 | 0.000025 | 0.00000015 | 0.60% | 0.000025 | 0.000026 | 0.00 |
08 Jun 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000023 | 0.00003 | 6.00 |
07 Jun 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000023 | 0.000025 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions