We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ELA on Ethereum | ELAETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000677 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000677 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000677 | 0.00000063 | 0.09% | 0.000677 | 0.000707 | 1.00 |
31 May 2024 | 0.000677 | -0.000019 | -2.73% | 0.000648 | 0.000677 | 3.00 |
30 May 2024 | 0.000695 | 0.000027 | 4.04% | 0.000682 | 0.000708 | 1.00 |
29 May 2024 | 0.000668 | -0.000048 | -6.71% | 0.000631 | 0.000675 | 4.00 |
28 May 2024 | 0.000716 | -0.000014 | -1.92% | 0.000708 | 0.000724 | 1.00 |
27 May 2024 | 0.00073 | -0.000042 | -5.44% | 0.00073 | 0.000759 | 2.00 |
26 May 2024 | 0.000772 | -0.000014 | -1.78% | 0.000771 | 0.000779 | 0.00 |
25 May 2024 | 0.000785 | 0.000019 | 2.48% | 0.000753 | 0.000785 | 1.00 |
24 May 2024 | 0.000766 | -0.000025 | -3.16% | 0.000766 | 0.00078 | 2.00 |
23 May 2024 | 0.000791 | -0.000014 | -1.74% | 0.000755 | 0.000791 | 2.00 |
22 May 2024 | 0.000805 | -0.00000800 | -0.98% | 0.000805 | 0.000829 | 1.00 |
21 May 2024 | 0.000813 | -0.000141 | -14.79% | 0.000813 | 0.00094 | 4.00 |
20 May 2024 | 0.000953 | -0.00000600 | -0.63% | 0.000941 | 0.000957 | 1.00 |
19 May 2024 | 0.00096 | -0.000023 | -2.34% | 0.000937 | 0.000998 | 1.00 |
18 May 2024 | 0.000982 | 0.000062 | 6.74% | 0.000922 | 0.000982 | 3.00 |
17 May 2024 | 0.000921 | -0.000038 | -3.96% | 0.000916 | 0.000968 | 2.00 |
16 May 2024 | 0.000959 | 0.00002 | 2.13% | 0.000941 | 0.000975 | 2.00 |
15 May 2024 | 0.000939 | -0.000051 | -5.16% | 0.000932 | 0.000984 | 1.00 |
14 May 2024 | 0.000989 | -0.000042 | -4.07% | 0.000989 | 0.001025 | 2.00 |
13 May 2024 | 0.001031 | 0.00004 | 4.04% | 0.001 | 0.001031 | 1.00 |
12 May 2024 | 0.000991 | -0.00000600 | -0.60% | 0.000991 | 0.000995 | 0.00 |
11 May 2024 | 0.000997 | 0.00000700 | 0.71% | 0.000996 | 0.001003 | 0.00 |
10 May 2024 | 0.00099 | -0.000043 | -4.16% | 0.00099 | 0.000998 | 0.00 |
09 May 2024 | 0.001033 | 0.00000039 | 0.04% | 0.000996 | 0.001035 | 4.00 |
08 May 2024 | 0.001032 | -0.000029 | -2.73% | 0.001032 | 0.001075 | 2.00 |
07 May 2024 | 0.001061 | 0.00003 | 2.91% | 0.001017 | 0.001061 | 2.00 |
06 May 2024 | 0.001031 | -0.00000400 | -0.39% | 0.000968 | 0.001044 | 5.00 |
05 May 2024 | 0.001034 | -0.00000200 | -0.19% | 0.00098 | 0.001034 | 4.00 |
04 May 2024 | 0.001036 | -0.00001 | -0.96% | 0.001036 | 0.001052 | 1.00 |
03 May 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001046 | 0.001046 | 0.00 |
02 May 2024 | 0.001042 | 0.000013 | 1.26% | 0.00095 | 0.001042 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions