We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIETH | Uniswap (v3) | 148,133,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000027 | 0.00000800 | 41.84% | 0.000013 | 0.000027 | 0.00 |
20 May 2024 | 0.000019 | 0.00000200 | 11.66% | 0.000019 | 0.000019 | 0.00 |
19 May 2024 | 0.000017 | 0.00000300 | 21.46% | 0.00000266 | 0.000017 | 0.00 |
18 May 2024 | 0.000014 | -0.00000800 | -36.07% | 0.000014 | 0.000015 | 0.00 |
17 May 2024 | 0.000022 | 0.000012 | 113.96% | 0.000022 | 0.000022 | 0.00 |
16 May 2024 | 0.000011 | -0.000017 | -61.98% | 0.00000848 | 0.000014 | 0.00 |
15 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.00 |
14 May 2024 | 0.000027 | 0.000014 | 104.48% | 0.00000820 | 0.000027 | 0.00 |
13 May 2024 | 0.000013 | -0.00000700 | -35.11% | 0.000013 | 0.000019 | 0.00 |
12 May 2024 | 0.00002 | 0.00000400 | 24.39% | 0.000017 | 0.000027 | 0.00 |
11 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
10 May 2024 | 0.000016 | 0.00000076 | 4.86% | 0.000016 | 0.000026 | 0.00 |
09 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
08 May 2024 | 0.000016 | 0.00000039 | 2.56% | 0.000016 | 0.000016 | 0.00 |
07 May 2024 | 0.000015 | -0.000012 | -44.10% | 0.000014 | 0.00002 | 0.00 |
06 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
05 May 2024 | 0.000027 | 0.00000200 | 8.03% | 0.00000977 | 0.000027 | 0.00 |
04 May 2024 | 0.000025 | 0.000014 | 134.36% | 0.000013 | 0.000025 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | -0.00001 | -49.21% | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00002 | 0.00000030 | 1.50% | 0.00002 | 0.000027 | 0.00 |
30 Apr 2024 | 0.00002 | -0.00000300 | -13.21% | 0.00002 | 0.00002 | 0.00 |
29 Apr 2024 | 0.000023 | 0.00000500 | 28.20% | 0.00000748 | 0.000028 | 0.00 |
28 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
27 Apr 2024 | 0.000018 | 0.00000090 | 5.35% | 0.00000840 | 0.000018 | 0.00 |
26 Apr 2024 | 0.000017 | 0.00000200 | 13.24% | 0.000017 | 0.000017 | 0.00 |
25 Apr 2024 | 0.000015 | -0.00000400 | -20.69% | 0.000015 | 0.000015 | 0.00 |
24 Apr 2024 | 0.000019 | -0.00000800 | -29.30% | 0.000019 | 0.000024 | 0.00 |
23 Apr 2024 | 0.000027 | 0.000011 | 69.23% | 0.000014 | 0.000027 | 0.00 |
22 Apr 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.00002 | 0.00 |
21 Apr 2024 | 0.000016 | -0.000011 | -40.22% | 0.000016 | 0.000027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions