We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeStake Network Token | DVTETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00002 | -0.00000075 | -3.67% | 0.00002 | 0.00002 | 0.00 |
07 Jun 2024 | 0.00002 | 0.00000074 | 3.76% | 0.00002 | 0.00002 | 0.00 |
06 Jun 2024 | 0.00002 | 0.00000200 | 11.07% | 0.000018 | 0.00002 | 3.00 |
05 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
04 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
03 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
02 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
01 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
31 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
30 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
29 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
28 May 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.00 |
27 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
26 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
25 May 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000018 | 0.000018 | 7.00 |
24 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
23 May 2024 | 0.00002 | 0.00000025 | 1.27% | 0.00002 | 0.00002 | 0.00 |
22 May 2024 | 0.00002 | -0.00000800 | -28.51% | 0.00002 | 0.000028 | 7.00 |
21 May 2024 | 0.000028 | 0.00000017 | 0.61% | 0.000028 | 0.000028 | 0.00 |
20 May 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.00 |
19 May 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000028 | 0.00 |
18 May 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000028 | 0.000029 | 0.00 |
17 May 2024 | 0.000029 | -0.00000021 | -0.72% | 0.000029 | 0.000029 | 0.00 |
16 May 2024 | 0.000029 | -0.00000021 | -0.71% | 0.000029 | 0.000029 | 0.00 |
15 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
14 May 2024 | 0.000029 | -0.00000018 | -0.61% | 0.000029 | 0.00003 | 0.00 |
13 May 2024 | 0.00003 | 0.00000065 | 2.24% | 0.00003 | 0.00003 | 0.00 |
12 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000028 | 0.000029 | 2.00 |
10 May 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.000029 | 1.00 |
09 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions