We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSDT | Uniswap (v3) | 156,532,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004377 | 1.29% | 0.344896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.344896 | 0.340931 | 0.342415 | 0.340519 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:38:59 | 1,430.33 | 0.344896 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.340519 | 0.001875 | 0.55% | 0.328219 | 0.345087 | 47,685.00 |
05 May 2024 | 0.338644 | -0.000951 | -0.28% | 0.338382 | 0.354347 | 75,091.00 |
04 May 2024 | 0.339595 | 0.028516 | 9.17% | 0.309731 | 0.339595 | 95,917.00 |
03 May 2024 | 0.311079 | 0.009966 | 3.31% | 0.293286 | 0.314699 | 40,966.00 |
02 May 2024 | 0.301113 | -0.007138 | -2.32% | 0.28533 | 0.306681 | 41,536.00 |
01 May 2024 | 0.308251 | -0.024002 | -7.22% | 0.284737 | 0.335074 | 82,920.00 |
30 Apr 2024 | 0.332253 | -0.003267 | -0.97% | 0.317338 | 0.336848 | 73,073.00 |
29 Apr 2024 | 0.33552 | 0.000402 | 0.12% | 0.33552 | 0.345467 | 42,480.00 |
28 Apr 2024 | 0.335118 | 0.002186 | 0.66% | 0.32504 | 0.340182 | 98,374.00 |
27 Apr 2024 | 0.332931 | -0.011559 | -3.36% | 0.328944 | 0.345431 | 104,378.00 |
26 Apr 2024 | 0.34449 | -0.009572 | -2.70% | 0.33918 | 0.357159 | 133,256.00 |
25 Apr 2024 | 0.354063 | -0.031351 | -8.13% | 0.354063 | 0.392952 | 150,421.00 |
24 Apr 2024 | 0.385414 | -0.014665 | -3.67% | 0.383945 | 0.397892 | 81,043.00 |
23 Apr 2024 | 0.400079 | 0.007799 | 1.99% | 0.391186 | 0.40667 | 97,782.00 |
22 Apr 2024 | 0.39228 | -0.01099 | -2.73% | 0.385369 | 0.404323 | 91,295.00 |
21 Apr 2024 | 0.40327 | 0.025329 | 6.70% | 0.370017 | 0.406227 | 151,100.00 |
20 Apr 2024 | 0.377941 | 0.003146 | 0.84% | 0.337837 | 0.396014 | 295,794.00 |
19 Apr 2024 | 0.374795 | 0.031956 | 9.32% | 0.331756 | 0.374795 | 169,259.00 |
18 Apr 2024 | 0.342839 | -0.019713 | -5.44% | 0.334787 | 0.361563 | 256,050.00 |
17 Apr 2024 | 0.362552 | 0.001801 | 0.50% | 0.345324 | 0.373945 | 276,439.00 |
16 Apr 2024 | 0.360751 | -0.014342 | -3.82% | 0.347286 | 0.403723 | 323,258.00 |
15 Apr 2024 | 0.375093 | 0.048269 | 14.77% | 0.310457 | 0.381094 | 352,852.00 |
14 Apr 2024 | 0.326824 | -0.042514 | -11.51% | 0.29442 | 0.382084 | 277,865.00 |
13 Apr 2024 | 0.369339 | -0.083432 | -18.43% | 0.350374 | 0.463529 | 580,419.00 |
12 Apr 2024 | 0.452771 | 0.001478 | 0.33% | 0.439365 | 0.473531 | 247,175.00 |
11 Apr 2024 | 0.451293 | -0.016283 | -3.48% | 0.424391 | 0.467415 | 317,692.00 |
10 Apr 2024 | 0.467576 | -0.051604 | -9.94% | 0.467576 | 0.516922 | 214,072.00 |
09 Apr 2024 | 0.51918 | 0.01951 | 3.90% | 0.497082 | 0.538089 | 364,085.00 |
08 Apr 2024 | 0.499671 | 0.003101 | 0.62% | 0.485673 | 0.527484 | 323,811.00 |
07 Apr 2024 | 0.496569 | 0.020869 | 4.39% | 0.469801 | 0.503906 | 199,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions