![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKETH | Uniswap (v3) | 135,173,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000088 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
30 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
29 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
28 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
27 Jun 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
26 Jun 2024 | 0.000088 | 0.00000200 | 2.31% | 0.000088 | 0.00009 | 0.00 |
25 Jun 2024 | 0.000087 | 0.00000043 | 0.50% | 0.000084 | 0.000087 | 0.00 |
24 Jun 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000085 | 0.000086 | 0.00 |
23 Jun 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000087 | 0.000088 | 0.00 |
22 Jun 2024 | 0.000089 | 0.00000300 | 3.50% | 0.000088 | 0.000089 | 0.00 |
21 Jun 2024 | 0.000086 | -0.00000200 | -2.29% | 0.000086 | 0.000086 | 0.00 |
20 Jun 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.00 |
19 Jun 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000087 | 0.000087 | 0.00 |
18 Jun 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000088 | 0.000095 | 0.00 |
17 Jun 2024 | 0.000093 | -0.00000500 | -5.08% | 0.000093 | 0.000096 | 0.00 |
16 Jun 2024 | 0.000098 | -0.00000700 | -6.62% | 0.000098 | 0.000106 | 0.00 |
15 Jun 2024 | 0.000106 | -0.00000600 | -5.36% | 0.000106 | 0.000106 | 0.00 |
14 Jun 2024 | 0.000112 | -0.000011 | -8.97% | 0.000112 | 0.000117 | 0.00 |
13 Jun 2024 | 0.000123 | -0.00000800 | -6.14% | 0.000123 | 0.00013 | 0.00 |
12 Jun 2024 | 0.00013 | 0.00000400 | 3.16% | 0.000129 | 0.00013 | 0.00 |
11 Jun 2024 | 0.000127 | -0.00000900 | -6.65% | 0.000127 | 0.000136 | 0.00 |
10 Jun 2024 | 0.000135 | 0.00001 | 7.98% | 0.000123 | 0.000135 | 0.00 |
09 Jun 2024 | 0.000125 | 0.000015 | 13.61% | 0.000114 | 0.000132 | 0.00 |
08 Jun 2024 | 0.00011 | -0.00000600 | -5.18% | 0.00011 | 0.000114 | 0.00 |
07 Jun 2024 | 0.000116 | 0.00000600 | 5.45% | 0.000116 | 0.000124 | 0.00 |
06 Jun 2024 | 0.00011 | -0.000013 | -10.58% | 0.00011 | 0.000125 | 0.00 |
05 Jun 2024 | 0.000123 | 0.00000600 | 5.13% | 0.000122 | 0.00013 | 0.00 |
04 Jun 2024 | 0.000117 | 0.00000084 | 0.72% | 0.000108 | 0.000123 | 0.00 |
03 Jun 2024 | 0.000116 | -0.00000093 | -0.80% | 0.000114 | 0.000134 | 0.00 |
02 Jun 2024 | 0.000117 | -0.00000700 | -5.63% | 0.000117 | 0.000125 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions