We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | Uniswap (v3) | 139,812,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -4.80% | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000023 | 0.000025 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:29:47 | 2.27 | 0.000024 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000027 | 25.00 |
26 Apr 2024 | 0.000023 | 0.00000500 | 28.69% | 0.000019 | 0.000027 | 52.00 |
25 Apr 2024 | 0.000017 | 0.00000055 | 3.26% | 0.000017 | 0.000021 | 17.00 |
24 Apr 2024 | 0.000017 | 0.00000100 | 6.39% | 0.000015 | 0.000017 | 2.00 |
23 Apr 2024 | 0.000016 | 0.00000300 | 23.73% | 0.000013 | 0.000016 | 11.00 |
22 Apr 2024 | 0.000013 | -0.00000100 | -7.11% | 0.000013 | 0.000015 | 9.00 |
21 Apr 2024 | 0.000014 | -0.00000059 | -4.03% | 0.000011 | 0.000015 | 7.00 |
20 Apr 2024 | 0.000015 | 0.00000200 | 16.22% | 0.000013 | 0.000016 | 7.00 |
19 Apr 2024 | 0.000012 | -0.00000300 | -19.21% | 0.000012 | 0.000016 | 6.00 |
18 Apr 2024 | 0.000016 | -0.00000073 | -4.46% | 0.000016 | 0.000017 | 2.00 |
17 Apr 2024 | 0.000016 | 0.00000200 | 14.28% | 0.000014 | 0.000016 | 2.00 |
16 Apr 2024 | 0.000014 | -0.00000052 | -3.58% | 0.000013 | 0.000014 | 1.00 |
15 Apr 2024 | 0.000015 | -0.00000300 | -17.42% | 0.00000995 | 0.000017 | 15.00 |
14 Apr 2024 | 0.000017 | -0.00000068 | -3.80% | 0.000014 | 0.000018 | 6.00 |
13 Apr 2024 | 0.000018 | -0.00000089 | -4.74% | 0.000017 | 0.000019 | 2.00 |
12 Apr 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000018 | 0.000019 | 2.00 |
11 Apr 2024 | 0.000019 | 0.00000200 | 12.04% | 0.000015 | 0.000019 | 11.00 |
10 Apr 2024 | 0.000017 | -0.00000200 | -10.89% | 0.000015 | 0.00002 | 14.00 |
09 Apr 2024 | 0.000018 | -0.00000300 | -13.74% | 0.000018 | 0.000022 | 15.00 |
08 Apr 2024 | 0.000022 | 0.00000500 | 29.43% | 0.000017 | 0.000023 | 15.00 |
07 Apr 2024 | 0.000017 | 0.00000026 | 1.55% | 0.000016 | 0.000018 | 5.00 |
06 Apr 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000015 | 0.00002 | 12.00 |
05 Apr 2024 | 0.000018 | 0.00000100 | 6.01% | 0.000017 | 0.00002 | 8.00 |
04 Apr 2024 | 0.000017 | -0.00000100 | -5.61% | 0.000014 | 0.000018 | 10.00 |
03 Apr 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000016 | 0.000021 | 18.00 |
02 Apr 2024 | 0.000018 | -0.00000400 | -18.39% | 0.000018 | 0.000022 | 11.00 |
01 Apr 2024 | 0.000022 | 0.00000200 | 10.24% | 0.000019 | 0.000022 | 13.00 |
30 Mar 2024 | 0.00002 | 0.00000200 | 11.72% | 0.000017 | 0.000022 | 11.00 |
29 Mar 2024 | 0.000017 | -0.00000300 | -15.02% | 0.000017 | 0.000019 | 5.00 |
28 Mar 2024 | 0.00002 | 0.00000500 | 34.11% | 0.000014 | 0.00002 | 10.00 |
27 Mar 2024 | 0.000015 | -0.00000096 | -6.15% | 0.000013 | 0.000018 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions