We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMT | DMTETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000345 | 0.88% | 0.03951 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039693 | 0.039132 | 0.03935 | 0.039165 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:25:35 | 0.079020 | 0.03951 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.039165 | 0.00212 | 5.72% | 0.035201 | 0.039326 | 236.00 |
15 Jun 2024 | 0.037045 | -0.001741 | -4.49% | 0.035732 | 0.038338 | 209.00 |
14 Jun 2024 | 0.038786 | -0.001779 | -4.39% | 0.038233 | 0.042989 | 303.00 |
13 Jun 2024 | 0.040565 | 0.000673 | 1.69% | 0.038239 | 0.043218 | 243.00 |
12 Jun 2024 | 0.039892 | 0.006971 | 21.18% | 0.032986 | 0.040817 | 261.00 |
11 Jun 2024 | 0.03292 | 0.001272 | 4.02% | 0.031095 | 0.033026 | 149.00 |
10 Jun 2024 | 0.031648 | -0.001069 | -3.27% | 0.031069 | 0.032597 | 93.00 |
09 Jun 2024 | 0.032717 | -0.00047 | -1.42% | 0.032577 | 0.0334 | 38.00 |
08 Jun 2024 | 0.033187 | -0.001947 | -5.54% | 0.033187 | 0.035377 | 97.00 |
07 Jun 2024 | 0.035134 | -0.002809 | -7.40% | 0.034507 | 0.03821 | 168.00 |
06 Jun 2024 | 0.037943 | -0.002869 | -7.03% | 0.037682 | 0.040798 | 179.00 |
05 Jun 2024 | 0.040812 | 0.0025 | 6.52% | 0.038364 | 0.041054 | 146.00 |
04 Jun 2024 | 0.038312 | 0.002674 | 7.50% | 0.035358 | 0.038312 | 144.00 |
03 Jun 2024 | 0.035638 | 0.002017 | 6.00% | 0.033423 | 0.035795 | 74.00 |
02 Jun 2024 | 0.033621 | -0.000392 | -1.15% | 0.033374 | 0.034686 | 58.00 |
01 Jun 2024 | 0.034013 | 0.000626 | 1.87% | 0.030636 | 0.034567 | 269.00 |
31 May 2024 | 0.033387 | -0.002301 | -6.45% | 0.033387 | 0.036181 | 176.00 |
30 May 2024 | 0.035688 | 0.001356 | 3.95% | 0.033896 | 0.037321 | 151.00 |
29 May 2024 | 0.034332 | 0.000355 | 1.04% | 0.031364 | 0.035753 | 395.00 |
28 May 2024 | 0.033977 | -0.006493 | -16.04% | 0.033734 | 0.040372 | 201.00 |
27 May 2024 | 0.04047 | -0.002145 | -5.03% | 0.04021 | 0.042592 | 83.00 |
26 May 2024 | 0.042615 | -0.00229 | -5.10% | 0.039139 | 0.044975 | 277.00 |
25 May 2024 | 0.044905 | 0.002653 | 6.28% | 0.038443 | 0.046669 | 726.00 |
24 May 2024 | 0.042252 | 0.009516 | 29.07% | 0.032639 | 0.042727 | 785.00 |
23 May 2024 | 0.032736 | 0.007513 | 29.79% | 0.02515 | 0.033247 | 585.00 |
22 May 2024 | 0.025223 | -0.003623 | -12.56% | 0.024386 | 0.029069 | 331.00 |
21 May 2024 | 0.028846 | -0.002386 | -7.64% | 0.027151 | 0.031291 | 806.00 |
20 May 2024 | 0.031232 | 0.002458 | 8.54% | 0.02512 | 0.033307 | 311.00 |
19 May 2024 | 0.028773 | 0.000498 | 1.76% | 0.026769 | 0.028933 | 101.00 |
18 May 2024 | 0.028276 | 0.003985 | 16.40% | 0.02419 | 0.028588 | 200.00 |
17 May 2024 | 0.024291 | -0.00125 | -4.89% | 0.023984 | 0.025833 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions