We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Insurance Protocol | DIPETH | Uniswap (v3) | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.16% | 0.00000622 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000622 | 0.00000622 | 0.00000622 | 0.00000623 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 02:19:35 | 0.018702 | 0.00000622 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000011 | 0.018702 | DIPP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000623 | -0.00000019 | -2.96% | 0.00000623 | 0.00000638 | 2.00 |
| 22 May 2024 | 0.00000642 | -0.00000011 | -1.68% | 0.00000641 | 0.00000654 | 1.00 |
| 21 May 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000653 | 0.00 |
| 20 May 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000657 | 0.00000657 | 0.00 |
| 19 May 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000657 | 0.00000662 | 0.00 |
| 18 May 2024 | 0.00000662 | -0.00000026 | -3.78% | 0.00000661 | 0.00000696 | 3.00 |
| 17 May 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000688 | 0.00000722 | 3.00 |
| 16 May 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000707 | 0.00000742 | 6.00 |
| 15 May 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000766 | 0.00000767 | 0.00 |
| 14 May 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00 |
| 13 May 2024 | 0.00000770 | 0.00000018 | 2.39% | 0.00000748 | 0.00000770 | 3.00 |
| 12 May 2024 | 0.00000752 | 0.00000004 | 0.53% | 0.00000740 | 0.00000752 | 1.00 |
| 11 May 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000696 | 0.00000753 | 0.00 |
| 10 May 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000697 | 0.00000719 | 1.00 |
| 09 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000704 | 0.00000720 | 1.00 |
| 08 May 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000683 | 0.00000826 | 14.00 |
| 07 May 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000828 | 0.00000835 | 1.00 |
| 06 May 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000830 | 0.00000834 | 0.00 |
| 05 May 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000827 | 0.00000832 | 0.00 |
| 04 May 2024 | 0.00000826 | -0.00000003 | -0.36% | 0.00000826 | 0.00000829 | 0.00 |
| 03 May 2024 | 0.00000829 | -0.00000008 | -0.96% | 0.00000829 | 0.00000839 | 0.00 |
| 02 May 2024 | 0.00000837 | -0.00000010 | -1.18% | 0.00000833 | 0.00000861 | 3.00 |
| 01 May 2024 | 0.00000847 | -0.00000060 | -6.62% | 0.00000847 | 0.00000891 | 5.00 |
| 30 Apr 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000907 | 0.00000911 | 0.00 |
| 29 Apr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000907 | 0.00000914 | 0.00 |
| 28 Apr 2024 | 0.00000912 | -0.00000049 | -5.10% | 0.00000901 | 0.00000961 | 5.00 |
| 27 Apr 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000945 | 0.00000966 | 2.00 |
| 26 Apr 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000839 | 0.00000940 | 3.00 |
| 25 Apr 2024 | 0.00000930 | 0.00000015 | 1.64% | 0.00000913 | 0.00000996 | 15.00 |
| 24 Apr 2024 | 0.00000915 | 0.00000095 | 11.59% | 0.00000814 | 0.00000940 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
