![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTools | DEXTETH | Uniswap (v3) | 68,729,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000192 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000192 | 0.000192 | 0.00 |
25 Jun 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.00 |
24 Jun 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000198 | 0.000198 | 0.00 |
23 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
22 Jun 2024 | 0.000194 | 0.00000500 | 2.65% | 0.000194 | 0.000194 | 0.00 |
21 Jun 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.00 |
20 Jun 2024 | 0.000189 | -0.000015 | -7.36% | 0.000189 | 0.000191 | 0.00 |
19 Jun 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
18 Jun 2024 | 0.000204 | -0.000013 | -5.99% | 0.000204 | 0.000204 | 0.00 |
17 Jun 2024 | 0.000217 | -0.000014 | -6.05% | 0.000217 | 0.000217 | 0.00 |
16 Jun 2024 | 0.000231 | 0.00 | 0.00% | 0.000231 | 0.000231 | 0.00 |
15 Jun 2024 | 0.000231 | 0.00000094 | 0.41% | 0.000231 | 0.000231 | 0.00 |
14 Jun 2024 | 0.00023 | 0.000011 | 5.02% | 0.000226 | 0.00023 | 0.00 |
13 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
12 Jun 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
11 Jun 2024 | 0.000219 | 0.00000700 | 3.30% | 0.000219 | 0.000219 | 0.00 |
10 Jun 2024 | 0.000212 | 0.000013 | 6.54% | 0.000212 | 0.000212 | 0.00 |
09 Jun 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.00 |
08 Jun 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.00 |
07 Jun 2024 | 0.000199 | 0.000018 | 9.98% | 0.000199 | 0.000199 | 0.00 |
06 Jun 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00 |
05 Jun 2024 | 0.00018 | 0.000017 | 10.44% | 0.00018 | 0.00018 | 0.00 |
04 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
03 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
02 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
01 Jun 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
31 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
30 May 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000163 | 0.000163 | 0.00 |
29 May 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
28 May 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
27 May 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000155 | 0.000168 | 9.00 |
26 May 2024 | 0.000165 | -0.00000400 | -2.38% | 0.000165 | 0.000168 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions