We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIETH | Uniswap (v3) | 2,713,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000502 | -1.47% | 0.000336 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000351 | 0.000335 | 0.000341 | 0.000341 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 09:31:11 | 3.74 | 0.000336 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000338 | 0.000345 | 647.00 |
| 12 May 2024 | 0.000343 | -0.00000092 | -0.27% | 0.00034 | 0.000353 | 715.00 |
| 11 May 2024 | 0.000344 | 0.000015 | 4.55% | 0.000328 | 0.000352 | 1,579.00 |
| 10 May 2024 | 0.000329 | -0.00000900 | -2.66% | 0.000327 | 0.000339 | 1,272.00 |
| 09 May 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000326 | 0.00034 | 1,978.00 |
| 08 May 2024 | 0.000332 | 0.00000600 | 1.84% | 0.00032 | 0.000332 | 2,611.00 |
| 07 May 2024 | 0.000326 | 0.00000800 | 2.51% | 0.000311 | 0.000328 | 4,617.00 |
| 06 May 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000316 | 0.000325 | 7,676.00 |
| 05 May 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000316 | 0.000332 | 7,460.00 |
| 04 May 2024 | 0.000322 | -0.000013 | -3.88% | 0.000318 | 0.00035 | 2,373.00 |
| 03 May 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000332 | 0.000347 | 2,008.00 |
| 02 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.000355 | 7,188.00 |
| 01 May 2024 | 0.000332 | 0.000021 | 6.76% | 0.000308 | 0.000343 | 14,591.00 |
| 30 Apr 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000304 | 0.000321 | 3,916.00 |
| 29 Apr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000257 | 0.000308 | 8,856.00 |
| 28 Apr 2024 | 0.000308 | -0.000012 | -3.75% | 0.000305 | 0.000325 | 3,381.00 |
| 27 Apr 2024 | 0.00032 | 0.00000300 | 0.95% | 0.000316 | 0.000322 | 2,246.00 |
| 26 Apr 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000313 | 0.000325 | 4,064.00 |
| 25 Apr 2024 | 0.00032 | 0.00001 | 3.22% | 0.000304 | 0.000322 | 3,617.00 |
| 24 Apr 2024 | 0.000311 | -0.00000026 | -0.08% | 0.000307 | 0.000325 | 2,145.00 |
| 23 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000309 | 0.000319 | 2,796.00 |
| 22 Apr 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000299 | 0.000321 | 2,159.00 |
| 21 Apr 2024 | 0.000316 | -0.000011 | -3.36% | 0.000316 | 0.000331 | 2,270.00 |
| 20 Apr 2024 | 0.000328 | 0.00000200 | 0.61% | 0.00032 | 0.000352 | 5,303.00 |
| 19 Apr 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000323 | 0.000338 | 3,746.00 |
| 18 Apr 2024 | 0.000335 | 0.000012 | 3.71% | 0.00032 | 0.000342 | 3,337.00 |
| 17 Apr 2024 | 0.000323 | 0.00000058 | 0.18% | 0.00032 | 0.000333 | 6,439.00 |
| 16 Apr 2024 | 0.000323 | 0.00000700 | 2.22% | 0.000303 | 0.000343 | 6,660.00 |
| 15 Apr 2024 | 0.000316 | -0.000015 | -4.54% | 0.000315 | 0.000343 | 8,052.00 |
| 14 Apr 2024 | 0.00033 | 0.000021 | 6.80% | 0.000303 | 0.000356 | 13,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
