We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIETH | Uniswap (v3) | 168,517,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000094 | -1.42% | 0.000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000063 | 0.000067 | 0.000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:50:23 | 0.250917 | 0.000065 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000061 | 0.00008 | 137.00 |
27 Apr 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000062 | 0.000064 | 2.00 |
26 Apr 2024 | 0.000065 | -0.00000068 | -1.04% | 0.000062 | 0.000065 | 11.00 |
25 Apr 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000065 | 0.000068 | 6.00 |
24 Apr 2024 | 0.000067 | -0.00000300 | -4.30% | 0.000067 | 0.00007 | 6.00 |
23 Apr 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.000071 | 18.00 |
22 Apr 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000067 | 0.000068 | 1.00 |
21 Apr 2024 | 0.000069 | 0.00000300 | 4.58% | 0.000065 | 0.00007 | 9.00 |
20 Apr 2024 | 0.000065 | -0.00000060 | -0.91% | 0.000064 | 0.000067 | 6.00 |
19 Apr 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000062 | 0.000068 | 13.00 |
18 Apr 2024 | 0.000064 | 0.00000080 | 1.26% | 0.000062 | 0.000064 | 6.00 |
17 Apr 2024 | 0.000064 | 0.00000300 | 4.91% | 0.000061 | 0.000066 | 9.00 |
16 Apr 2024 | 0.000061 | -0.00000300 | -4.68% | 0.000061 | 0.000066 | 12.00 |
15 Apr 2024 | 0.000064 | 0.00000400 | 6.68% | 0.00006 | 0.000066 | 22.00 |
14 Apr 2024 | 0.00006 | -0.00000700 | -10.42% | 0.000058 | 0.000071 | 48.00 |
13 Apr 2024 | 0.000067 | -0.000011 | -14.06% | 0.000065 | 0.000078 | 42.00 |
12 Apr 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000076 | 0.000079 | 25.00 |
11 Apr 2024 | 0.000077 | -0.00000300 | -3.74% | 0.000077 | 0.000079 | 13.00 |
10 Apr 2024 | 0.00008 | -0.00000002 | -0.02% | 0.000078 | 0.00008 | 14.00 |
09 Apr 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000079 | 0.000082 | 20.00 |
08 Apr 2024 | 0.000082 | 0.00000066 | 0.81% | 0.000081 | 0.000085 | 60.00 |
07 Apr 2024 | 0.000081 | -0.00000025 | -0.31% | 0.000081 | 0.000083 | 3.00 |
06 Apr 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000081 | 0.000084 | 6.00 |
05 Apr 2024 | 0.000083 | 0.00000300 | 3.72% | 0.00008 | 0.000085 | 54.00 |
04 Apr 2024 | 0.000081 | -0.00000023 | -0.28% | 0.00008 | 0.000084 | 29.00 |
03 Apr 2024 | 0.000081 | -0.00000062 | -0.76% | 0.000079 | 0.000083 | 29.00 |
02 Apr 2024 | 0.000081 | -0.00000400 | -4.68% | 0.00008 | 0.000088 | 87.00 |
01 Apr 2024 | 0.000085 | -0.00000500 | -5.53% | 0.000085 | 0.000092 | 29.00 |
30 Mar 2024 | 0.00009 | -0.00000300 | -3.21% | 0.00009 | 0.000094 | 10.00 |
29 Mar 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000094 | 24.00 |
28 Mar 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000088 | 0.000091 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions