We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROETH | Uniswap (v3) | 3,347,486,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.35% | 0.000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000043 | 0.000042 | 0.000042 | 0.000043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:35:47 | 0.979544 | 0.000043 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000043 | 0.00000092 | 2.21% | 0.000041 | 0.000043 | 9.00 |
08 May 2024 | 0.000042 | -0.00000015 | -0.36% | 0.000042 | 0.000043 | 2.00 |
07 May 2024 | 0.000042 | 0.00000025 | 0.60% | 0.000041 | 0.000043 | 77.00 |
06 May 2024 | 0.000042 | -0.00000200 | -4.61% | 0.000042 | 0.000043 | 9.00 |
05 May 2024 | 0.000043 | 0.00000048 | 1.12% | 0.000043 | 0.000044 | 16.00 |
04 May 2024 | 0.000043 | -0.00000031 | -0.72% | 0.000043 | 0.000045 | 36.00 |
03 May 2024 | 0.000043 | 0.00000021 | 0.49% | 0.000042 | 0.000043 | 32.00 |
02 May 2024 | 0.000043 | -0.00000200 | -4.40% | 0.000042 | 0.000045 | 65.00 |
01 May 2024 | 0.000045 | 0.00000500 | 12.35% | 0.00004 | 0.000046 | 98.00 |
30 Apr 2024 | 0.00004 | 0.00000073 | 1.84% | 0.000039 | 0.000041 | 40.00 |
29 Apr 2024 | 0.00004 | 0.00000054 | 1.38% | 0.000039 | 0.000041 | 34.00 |
28 Apr 2024 | 0.000039 | -0.00000057 | -1.43% | 0.000039 | 0.00004 | 23.00 |
27 Apr 2024 | 0.00004 | -0.00000027 | -0.67% | 0.00004 | 0.000042 | 32.00 |
26 Apr 2024 | 0.00004 | -0.00000017 | -0.42% | 0.00004 | 0.000041 | 36.00 |
25 Apr 2024 | 0.00004 | -0.00000035 | -0.86% | 0.000039 | 0.000042 | 35.00 |
24 Apr 2024 | 0.000041 | -0.00000087 | -2.10% | 0.000041 | 0.000042 | 3.00 |
23 Apr 2024 | 0.000041 | 0.00000037 | 0.90% | 0.00004 | 0.000042 | 16.00 |
22 Apr 2024 | 0.000041 | -0.00000039 | -0.94% | 0.00004 | 0.000042 | 38.00 |
21 Apr 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 9.00 |
20 Apr 2024 | 0.00004 | -0.00000011 | -0.27% | 0.000039 | 0.000041 | 34.00 |
19 Apr 2024 | 0.00004 | -0.00000059 | -1.45% | 0.000039 | 0.000041 | 48.00 |
18 Apr 2024 | 0.000041 | -0.00000029 | -0.71% | 0.00004 | 0.000041 | 8.00 |
17 Apr 2024 | 0.000041 | -0.00000005 | -0.12% | 0.00004 | 0.000041 | 14.00 |
16 Apr 2024 | 0.000041 | -0.00000100 | -2.37% | 0.00004 | 0.000044 | 39.00 |
15 Apr 2024 | 0.000042 | 0.00000046 | 1.10% | 0.000041 | 0.000043 | 21.00 |
14 Apr 2024 | 0.000042 | -0.00000091 | -2.14% | 0.00004 | 0.000044 | 159.00 |
13 Apr 2024 | 0.000043 | 0.00000022 | 0.52% | 0.000042 | 0.000044 | 54.00 |
12 Apr 2024 | 0.000042 | 0.00000088 | 2.12% | 0.000041 | 0.000042 | 53.00 |
11 Apr 2024 | 0.000041 | -0.00000100 | -2.34% | 0.00004 | 0.000042 | 24.00 |
10 Apr 2024 | 0.000043 | 0.00000300 | 7.47% | 0.000041 | 0.000043 | 42.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions