We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMETH | Uniswap (v3) | 7,665,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000252 | -1.77% | 0.014009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014009 | 0.014009 | 0.014009 | 0.014261 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:24:23 | 0.069028 | 0.014009 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.014261 | -0.000136 | -0.94% | 0.013994 | 0.014261 | 0.00 |
27 Apr 2024 | 0.014397 | -0.000813 | -5.35% | 0.014397 | 0.014787 | 0.00 |
26 Apr 2024 | 0.01521 | -0.0001 | -0.65% | 0.01521 | 0.016047 | 0.00 |
25 Apr 2024 | 0.01531 | -0.000495 | -3.13% | 0.01531 | 0.01531 | 0.00 |
24 Apr 2024 | 0.015805 | -0.000108 | -0.68% | 0.015805 | 0.016278 | 0.00 |
23 Apr 2024 | 0.015913 | 0.000643 | 4.21% | 0.015715 | 0.016235 | 0.00 |
22 Apr 2024 | 0.01527 | -0.000861 | -5.34% | 0.01527 | 0.015853 | 0.00 |
21 Apr 2024 | 0.016131 | 0.00 | 0.00% | 0.016131 | 0.016131 | 0.00 |
20 Apr 2024 | 0.016131 | -0.000328 | -1.99% | 0.016131 | 0.016766 | 0.00 |
19 Apr 2024 | 0.016459 | -0.000544 | -3.20% | 0.016459 | 0.01694 | 0.00 |
18 Apr 2024 | 0.017004 | 0.001376 | 8.80% | 0.016058 | 0.017865 | 2.00 |
17 Apr 2024 | 0.015628 | -0.001038 | -6.23% | 0.015628 | 0.016764 | 0.00 |
16 Apr 2024 | 0.016666 | 0.001164 | 7.51% | 0.014753 | 0.017402 | 2.00 |
15 Apr 2024 | 0.015502 | 0.004091 | 35.85% | 0.012902 | 0.015974 | 1.00 |
14 Apr 2024 | 0.011411 | -0.003019 | -20.92% | 0.011411 | 0.015405 | 1.00 |
13 Apr 2024 | 0.01443 | 0.002567 | 21.63% | 0.012415 | 0.016401 | 6.00 |
12 Apr 2024 | 0.011863 | -0.000091 | -0.76% | 0.011703 | 0.012267 | 0.00 |
11 Apr 2024 | 0.011955 | -0.000635 | -5.04% | 0.011244 | 0.013694 | 3.00 |
10 Apr 2024 | 0.012589 | 0.000991 | 8.54% | 0.010773 | 0.012834 | 1.00 |
09 Apr 2024 | 0.011598 | -0.001452 | -11.13% | 0.010625 | 0.012081 | 1.00 |
08 Apr 2024 | 0.01305 | 0.005361 | 69.73% | 0.009574 | 0.01305 | 0.00 |
06 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
05 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
04 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
03 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
02 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
01 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
31 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
30 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
29 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
28 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions