We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CircuitsOfValue | COVALETH | Uniswap (v3) | 41,247,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000711 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000711 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000711 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COVAL | COVALEUR | COVALGBP | COVALBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000765 | -0.00000072 | -8.60% | 0.00000765 | 0.00000818 | 9.00 |
07 May 2024 | 0.00000837 | -0.00000017 | -1.99% | 0.00000823 | 0.00000857 | 9.00 |
06 May 2024 | 0.00000854 | 0.00000019 | 2.28% | 0.00000809 | 0.00000862 | 19.00 |
05 May 2024 | 0.00000835 | -0.00000021 | -2.45% | 0.00000808 | 0.00000933 | 72.00 |
04 May 2024 | 0.00000856 | 0.00000100 | 13.95% | 0.00000720 | 0.00000958 | 105.00 |
03 May 2024 | 0.00000717 | 0.00000014 | 1.99% | 0.00000685 | 0.00000717 | 7.00 |
02 May 2024 | 0.00000703 | -0.00000008 | -1.13% | 0.00000699 | 0.00000719 | 2.00 |
01 May 2024 | 0.00000711 | 0.00000021 | 3.04% | 0.00000678 | 0.00000711 | 7.00 |
30 Apr 2024 | 0.00000690 | -0.00000019 | -2.68% | 0.00000684 | 0.00000703 | 4.00 |
29 Apr 2024 | 0.00000709 | -0.00000019 | -2.61% | 0.00000698 | 0.00000725 | 7.00 |
28 Apr 2024 | 0.00000728 | -0.00000030 | -3.96% | 0.00000728 | 0.00000745 | 3.00 |
27 Apr 2024 | 0.00000758 | -0.00000001 | -0.13% | 0.00000743 | 0.00000771 | 5.00 |
26 Apr 2024 | 0.00000759 | 0.00000006 | 0.80% | 0.00000723 | 0.00000759 | 11.00 |
25 Apr 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000741 | 0.00000786 | 6.00 |
24 Apr 2024 | 0.00000772 | -0.00000026 | -3.26% | 0.00000772 | 0.00000796 | 4.00 |
23 Apr 2024 | 0.00000798 | 0.00000001 | 0.13% | 0.00000796 | 0.00000815 | 3.00 |
22 Apr 2024 | 0.00000797 | -0.00000030 | -3.63% | 0.00000797 | 0.00000826 | 5.00 |
21 Apr 2024 | 0.00000827 | 0.00000015 | 1.85% | 0.00000809 | 0.00000917 | 37.00 |
20 Apr 2024 | 0.00000812 | 0.00000053 | 6.98% | 0.00000744 | 0.00000916 | 57.00 |
19 Apr 2024 | 0.00000759 | -0.00000001 | -0.13% | 0.00000739 | 0.00000759 | 2.00 |
18 Apr 2024 | 0.00000760 | 0.00000013 | 1.74% | 0.00000744 | 0.00000766 | 5.00 |
17 Apr 2024 | 0.00000747 | -0.00000032 | -4.11% | 0.00000747 | 0.00000792 | 6.00 |
16 Apr 2024 | 0.00000779 | 0.00000001 | 0.13% | 0.00000759 | 0.00000779 | 3.00 |
15 Apr 2024 | 0.00000778 | -0.00000011 | -1.39% | 0.00000748 | 0.00000809 | 15.00 |
14 Apr 2024 | 0.00000789 | -0.00000073 | -8.47% | 0.00000749 | 0.00000870 | 34.00 |
13 Apr 2024 | 0.00000862 | 0.00000019 | 2.25% | 0.00000796 | 0.00000862 | 29.00 |
12 Apr 2024 | 0.00000843 | -0.00000009 | -1.06% | 0.00000814 | 0.00000870 | 12.00 |
11 Apr 2024 | 0.00000852 | -0.00000019 | -2.18% | 0.00000826 | 0.00000885 | 17.00 |
10 Apr 2024 | 0.00000871 | 0.00000009 | 1.04% | 0.00000819 | 0.00000873 | 29.00 |
09 Apr 2024 | 0.00000862 | -0.00000099 | -10.30% | 0.00000862 | 0.00001 | 26.00 |
08 Apr 2024 | 0.00000961 | 0.00000010 | 1.05% | 0.00000961 | 0.00001 | 14.00 |
07 Apr 2024 | 0.00000951 | 0.00000002 | 0.21% | 0.00000951 | 0.00000968 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions