We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conic Finance Token | CNCETH | Uniswap (v3) | 1,566,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000096 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000096 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.00 |
26 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.00 |
25 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.00 |
24 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.00 |
23 Jun 2024 | 0.000096 | -0.00000500 | -4.94% | 0.000096 | 0.000096 | 0.00 |
22 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
21 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
20 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
19 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
18 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
17 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
16 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
15 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
14 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
13 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
12 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
11 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
10 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
09 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
08 Jun 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.00 |
07 Jun 2024 | 0.000101 | -0.00000800 | -7.34% | 0.000101 | 0.000105 | 0.00 |
06 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
05 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
04 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
03 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
02 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
01 Jun 2024 | 0.000109 | -0.000027 | -19.84% | 0.000109 | 0.000109 | 0.00 |
31 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
30 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
29 May 2024 | 0.000136 | 0.00000900 | 7.08% | 0.000136 | 0.000136 | 0.00 |
28 May 2024 | 0.000127 | -0.00004 | -23.93% | 0.00012 | 0.000127 | 0.00 |
27 May 2024 | 0.000167 | 0.000034 | 25.48% | 0.000165 | 0.000167 | 0.00 |
26 May 2024 | 0.000133 | 0.000039 | 41.21% | 0.00012 | 0.000133 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions