![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chintai Exchange Token | CHEXETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -1.22% | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000034 | 0.000036 | 0.000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:20:23 | 1.51 | 0.000036 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000880 | 25.06 | CHEXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000034 | 0.000039 | 36.00 |
23 Jun 2024 | 0.000038 | -0.00000200 | -5.10% | 0.000035 | 0.00004 | 36.00 |
22 Jun 2024 | 0.000039 | 0.00000006 | 0.15% | 0.000039 | 0.000041 | 33.00 |
21 Jun 2024 | 0.000039 | 0.00000200 | 5.34% | 0.000036 | 0.00004 | 21.00 |
20 Jun 2024 | 0.000037 | -0.00000300 | -7.47% | 0.000034 | 0.00004 | 29.00 |
19 Jun 2024 | 0.00004 | -0.00000063 | -1.54% | 0.000036 | 0.000042 | 71.00 |
18 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000044 | 29.00 |
17 Jun 2024 | 0.000042 | -0.00000200 | -4.50% | 0.000042 | 0.000044 | 19.00 |
16 Jun 2024 | 0.000044 | -0.00000100 | -2.18% | 0.000043 | 0.000045 | 22.00 |
15 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000044 | 0.000047 | 57.00 |
14 Jun 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000047 | 0.000049 | 21.00 |
13 Jun 2024 | 0.000049 | -0.00000016 | -0.33% | 0.000047 | 0.00005 | 63.00 |
12 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000046 | 0.000051 | 92.00 |
11 Jun 2024 | 0.00005 | 0.00000500 | 11.03% | 0.000045 | 0.000052 | 196.00 |
10 Jun 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000044 | 0.000047 | 45.00 |
09 Jun 2024 | 0.000047 | 0.00000012 | 0.26% | 0.000045 | 0.000047 | 34.00 |
08 Jun 2024 | 0.000046 | -0.00000003 | -0.06% | 0.000045 | 0.000047 | 33.00 |
07 Jun 2024 | 0.000047 | -0.00000047 | -1.00% | 0.000046 | 0.000047 | 57.00 |
06 Jun 2024 | 0.000047 | -0.00000025 | -0.53% | 0.000046 | 0.000048 | 31.00 |
05 Jun 2024 | 0.000047 | 0.00000200 | 4.38% | 0.000045 | 0.000048 | 105.00 |
04 Jun 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 151.00 |
03 Jun 2024 | 0.000044 | -0.00000064 | -1.42% | 0.000044 | 0.00005 | 24.00 |
02 Jun 2024 | 0.000045 | -0.00000087 | -1.89% | 0.000044 | 0.000046 | 34.00 |
01 Jun 2024 | 0.000046 | -0.00000300 | -6.18% | 0.000045 | 0.000049 | 67.00 |
31 May 2024 | 0.000049 | -0.00000095 | -1.92% | 0.000047 | 0.00005 | 37.00 |
30 May 2024 | 0.00005 | -0.00000026 | -0.52% | 0.000047 | 0.000051 | 62.00 |
29 May 2024 | 0.00005 | -0.00000300 | -5.64% | 0.00005 | 0.000055 | 99.00 |
28 May 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000052 | 0.000057 | 74.00 |
27 May 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000056 | 0.000059 | 47.00 |
26 May 2024 | 0.000059 | 0.00000028 | 0.48% | 0.000057 | 0.000059 | 32.00 |
25 May 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000056 | 0.000062 | 107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions