We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSETH | Uniswap (v3) | 28,134,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000024 | 0.48% | 0.000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.000051 | 0.000051 | 0.00005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:21:11 | 0.256524 | 0.000051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000013 | 0.256524 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.00005 | 0.00000039 | 0.78% | 0.00005 | 0.00005 | 0.00 |
02 Jun 2024 | 0.00005 | 0.00000033 | 0.66% | 0.00005 | 0.00005 | 0.00 |
01 Jun 2024 | 0.00005 | 0.00000084 | 1.72% | 0.00005 | 0.00005 | 0.00 |
31 May 2024 | 0.000049 | -0.00000056 | -1.13% | 0.000049 | 0.00005 | 0.00 |
30 May 2024 | 0.000049 | 0.00000200 | 4.18% | 0.000049 | 0.000052 | 3.00 |
29 May 2024 | 0.000048 | -0.00000097 | -1.98% | 0.000048 | 0.000048 | 0.00 |
28 May 2024 | 0.000049 | 0.00000030 | 0.62% | 0.000048 | 0.000049 | 0.00 |
27 May 2024 | 0.000049 | -0.00000080 | -1.62% | 0.000049 | 0.000049 | 0.00 |
26 May 2024 | 0.000049 | -0.00000020 | -0.40% | 0.000049 | 0.00005 | 0.00 |
25 May 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.00005 | 1.00 |
24 May 2024 | 0.000048 | -0.00000200 | -4.01% | 0.000047 | 0.000049 | 3.00 |
23 May 2024 | 0.00005 | -0.00000058 | -1.15% | 0.00005 | 0.00005 | 0.00 |
22 May 2024 | 0.00005 | -0.00000400 | -7.30% | 0.00005 | 0.000054 | 3.00 |
21 May 2024 | 0.000055 | -0.00000600 | -9.82% | 0.000055 | 0.000061 | 4.00 |
20 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000062 | 2.00 |
19 May 2024 | 0.00006 | -0.00000100 | -1.64% | 0.00006 | 0.00006 | 0.00 |
18 May 2024 | 0.000061 | 0.00000046 | 0.76% | 0.000061 | 0.000061 | 0.00 |
17 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000058 | 0.00006 | 0.00 |
16 May 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.00 |
15 May 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000058 | 0.00006 | 1.00 |
14 May 2024 | 0.00006 | -0.00000100 | -1.62% | 0.00006 | 0.000061 | 1.00 |
13 May 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000062 | 0.000063 | 0.00 |
12 May 2024 | 0.000063 | 0.00000084 | 1.36% | 0.000061 | 0.000063 | 0.00 |
11 May 2024 | 0.000062 | 0.00000004 | 0.06% | 0.000062 | 0.000069 | 9.00 |
10 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000062 | 0.00 |
09 May 2024 | 0.000062 | 0.00000005 | 0.08% | 0.000061 | 0.000062 | 0.00 |
08 May 2024 | 0.000062 | -0.00000059 | -0.95% | 0.000061 | 0.000062 | 1.00 |
07 May 2024 | 0.000062 | 0.00000100 | 1.63% | 0.000062 | 0.000062 | 0.00 |
06 May 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000061 | 0.000062 | 0.00 |
05 May 2024 | 0.000062 | -0.00000200 | -3.09% | 0.000062 | 0.000063 | 1.00 |
04 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions