We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESETH | Uniswap (v3) | 413,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.005008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CERES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.00 |
22 Jun 2024 | 0.005008 | 0.00 | 0.00% | 0.005008 | 0.005008 | 0.00 |
21 Jun 2024 | 0.005008 | -0.000051 | -1.01% | 0.005008 | 0.005106 | 0.00 |
20 Jun 2024 | 0.005059 | 0.00 | 0.00% | 0.005059 | 0.005059 | 0.00 |
19 Jun 2024 | 0.005059 | -0.000342 | -6.33% | 0.005059 | 0.00523 | 0.00 |
18 Jun 2024 | 0.005401 | 0.00 | 0.00% | 0.005401 | 0.005401 | 0.00 |
17 Jun 2024 | 0.005401 | -0.000182 | -3.26% | 0.005401 | 0.005401 | 0.00 |
16 Jun 2024 | 0.005583 | -0.000249 | -4.27% | 0.005583 | 0.005583 | 0.00 |
15 Jun 2024 | 0.005832 | -0.000346 | -5.60% | 0.005832 | 0.006044 | 0.00 |
14 Jun 2024 | 0.006178 | 0.000225 | 3.77% | 0.006082 | 0.006178 | 0.00 |
13 Jun 2024 | 0.005953 | 0.000092 | 1.57% | 0.005953 | 0.005953 | 0.00 |
12 Jun 2024 | 0.005862 | -0.000064 | -1.08% | 0.005862 | 0.005862 | 0.00 |
11 Jun 2024 | 0.005926 | 0.00 | 0.00% | 0.005926 | 0.005926 | 0.00 |
10 Jun 2024 | 0.005926 | -0.000046 | -0.77% | 0.005926 | 0.005926 | 0.00 |
09 Jun 2024 | 0.005972 | -0.000538 | -8.26% | 0.005972 | 0.006105 | 0.00 |
08 Jun 2024 | 0.00651 | 0.000096 | 1.50% | 0.00651 | 0.006609 | 0.00 |
07 Jun 2024 | 0.006414 | 0.000198 | 3.19% | 0.006414 | 0.006414 | 0.00 |
06 Jun 2024 | 0.006216 | -0.000251 | -3.88% | 0.005449 | 0.006216 | 0.00 |
05 Jun 2024 | 0.006466 | -0.000073 | -1.12% | 0.006466 | 0.006512 | 0.00 |
04 Jun 2024 | 0.00654 | 0.000164 | 2.57% | 0.00654 | 0.00654 | 0.00 |
03 Jun 2024 | 0.006376 | -0.000119 | -1.83% | 0.006361 | 0.006376 | 0.00 |
02 Jun 2024 | 0.006495 | 0.00 | 0.00% | 0.006495 | 0.006495 | 0.00 |
01 Jun 2024 | 0.006495 | -0.000201 | -3.00% | 0.006495 | 0.006698 | 0.00 |
31 May 2024 | 0.006696 | -0.000256 | -3.68% | 0.00661 | 0.006696 | 0.00 |
30 May 2024 | 0.006952 | -0.000036 | -0.52% | 0.006749 | 0.006952 | 0.00 |
29 May 2024 | 0.006988 | -0.000028 | -0.40% | 0.006988 | 0.006988 | 0.00 |
28 May 2024 | 0.007016 | -0.000991 | -12.38% | 0.007016 | 0.007487 | 0.00 |
27 May 2024 | 0.008008 | 0.000966 | 13.73% | 0.005986 | 0.008813 | 1.00 |
26 May 2024 | 0.007041 | 0.000732 | 11.60% | 0.006202 | 0.007041 | 0.00 |
25 May 2024 | 0.00631 | -0.000288 | -4.37% | 0.00631 | 0.00631 | 0.00 |
23 May 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions