![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLUSDT | Uniswap (v3) | 14,646,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.514892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.514892 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.514892 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.514892 | -0.035702 | -6.48% | 0.505846 | 0.520739 | 739.00 |
16 Jun 2024 | 0.550594 | 0.00 | 0.00% | 0.550594 | 0.550594 | 0.00 |
15 Jun 2024 | 0.550594 | -0.02928 | -5.05% | 0.541061 | 0.571244 | 1,547.00 |
14 Jun 2024 | 0.579874 | -0.03298 | -5.38% | 0.579874 | 0.579874 | 315.00 |
13 Jun 2024 | 0.612854 | -0.011609 | -1.86% | 0.612854 | 0.612854 | 280.00 |
12 Jun 2024 | 0.624463 | -0.058474 | -8.56% | 0.624463 | 0.674953 | 1,800.00 |
11 Jun 2024 | 0.682937 | 0.002473 | 0.36% | 0.682937 | 0.726898 | 847.00 |
10 Jun 2024 | 0.680465 | -0.002089 | -0.31% | 0.662955 | 0.680465 | 505.00 |
09 Jun 2024 | 0.682554 | -0.018813 | -2.68% | 0.655011 | 0.682554 | 598.00 |
08 Jun 2024 | 0.701367 | -0.039324 | -5.31% | 0.701367 | 0.701367 | 526.00 |
07 Jun 2024 | 0.740691 | 0.031536 | 4.45% | 0.740691 | 0.740691 | 127.00 |
06 Jun 2024 | 0.709155 | 0.036309 | 5.40% | 0.681953 | 0.709155 | 803.00 |
05 Jun 2024 | 0.672846 | -0.020226 | -2.92% | 0.672846 | 0.672846 | 201.00 |
04 Jun 2024 | 0.693073 | 0.00 | 0.00% | 0.693073 | 0.693073 | 0.00 |
03 Jun 2024 | 0.693073 | 0.015682 | 2.32% | 0.693073 | 0.69996 | 396.00 |
02 Jun 2024 | 0.677391 | -0.005172 | -0.76% | 0.675892 | 0.69461 | 694.00 |
01 Jun 2024 | 0.682563 | -0.056867 | -7.69% | 0.682563 | 0.714464 | 714.00 |
31 May 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.00 |
30 May 2024 | 0.73943 | 0.00 | 0.00% | 0.73943 | 0.73943 | 0.00 |
29 May 2024 | 0.73943 | -0.050958 | -6.45% | 0.73943 | 0.73943 | 526.00 |
28 May 2024 | 0.790388 | 0.00 | 0.00% | 0.790388 | 0.790388 | 0.00 |
27 May 2024 | 0.790388 | 0.024106 | 3.15% | 0.778592 | 0.790388 | 718.00 |
26 May 2024 | 0.766281 | 0.002325 | 0.30% | 0.746324 | 0.832022 | 1,469.00 |
25 May 2024 | 0.763956 | -0.03115 | -3.92% | 0.756684 | 0.763956 | 388.00 |
24 May 2024 | 0.795106 | 0.00 | 0.00% | 0.795106 | 0.795106 | 0.00 |
23 May 2024 | 0.795106 | -0.041071 | -4.91% | 0.795106 | 0.795106 | 350.00 |
22 May 2024 | 0.836177 | -0.033774 | -3.88% | 0.836177 | 0.836177 | 281.00 |
21 May 2024 | 0.86995 | 0.1271 | 17.11% | 0.726071 | 0.86995 | 1,606.00 |
20 May 2024 | 0.74285 | -0.063857 | -7.92% | 0.720232 | 0.836685 | 2,135.00 |
19 May 2024 | 0.806708 | 0.093473 | 13.11% | 0.751637 | 0.824874 | 1,125.00 |
18 May 2024 | 0.713235 | 0.024088 | 3.50% | 0.713235 | 0.713235 | 216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions