![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CheckDot | CDTETH | Uniswap (v3) | 1,913,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000076 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
28 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
27 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
26 Jun 2024 | 0.000076 | 0.00000021 | 0.28% | 0.000075 | 0.000077 | 1.00 |
25 Jun 2024 | 0.000076 | -0.00000087 | -1.13% | 0.000076 | 0.000084 | 5.00 |
24 Jun 2024 | 0.000077 | -0.00000100 | -1.27% | 0.000077 | 0.000091 | 17.00 |
23 Jun 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000078 | 0.000088 | 13.00 |
22 Jun 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000082 | 0.00 |
21 Jun 2024 | 0.000082 | -0.00000100 | -1.21% | 0.00008 | 0.000082 | 1.00 |
20 Jun 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000081 | 0.000083 | 0.00 |
19 Jun 2024 | 0.000082 | -0.00000500 | -5.74% | 0.000082 | 0.000089 | 3.00 |
18 Jun 2024 | 0.000087 | 0.00000200 | 2.34% | 0.000085 | 0.000087 | 0.00 |
17 Jun 2024 | 0.000085 | -0.00000089 | -1.03% | 0.000085 | 0.000086 | 0.00 |
16 Jun 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000086 | 0.000089 | 0.00 |
15 Jun 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000089 | 0.000092 | 0.00 |
14 Jun 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000091 | 0.000094 | 0.00 |
13 Jun 2024 | 0.000093 | 0.00000042 | 0.45% | 0.000093 | 0.000093 | 0.00 |
12 Jun 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000091 | 0.000092 | 0.00 |
11 Jun 2024 | 0.000089 | -0.00000500 | -5.30% | 0.000088 | 0.000092 | 2.00 |
10 Jun 2024 | 0.000094 | -0.00000500 | -5.03% | 0.000094 | 0.000099 | 1.00 |
09 Jun 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 0.00 |
08 Jun 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000098 | 0.000102 | 1.00 |
07 Jun 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000101 | 0.000103 | 1.00 |
06 Jun 2024 | 0.000104 | -0.00000001 | -0.01% | 0.000101 | 0.000105 | 2.00 |
05 Jun 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000101 | 0.000111 | 18.00 |
04 Jun 2024 | 0.000111 | 0.00000070 | 0.63% | 0.000111 | 0.000111 | 0.00 |
03 Jun 2024 | 0.00011 | 0.00000500 | 4.72% | 0.000108 | 0.00011 | 0.00 |
02 Jun 2024 | 0.000106 | -0.00000008 | -0.08% | 0.000106 | 0.000108 | 0.00 |
01 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000106 | 0.000108 | 0.00 |
31 May 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 1.00 |
30 May 2024 | 0.000105 | -0.00000700 | -6.23% | 0.000105 | 0.00011 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions