![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calcium | CALETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.65% | 0.00000154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000154 | 0.00000154 | 0.00000154 | 0.00000153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:42:11 | 0.056278 | 0.00000154 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000008 | 0.056278 | CALC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000153 | 0.00000157 | 0.00 |
20 Jun 2024 | 0.00000157 | 0.00000020 | 14.60% | 0.00000134 | 0.00000166 | 4.00 |
19 Jun 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000129 | 0.00000149 | 2.00 |
18 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000135 | 0.00000150 | 1.00 |
17 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000132 | 0.00000148 | 0.00 |
16 Jun 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000134 | 0.00000159 | 1.00 |
15 Jun 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000133 | 0.00000164 | 4.00 |
14 Jun 2024 | 0.00000139 | -0.00000032 | -18.71% | 0.00000139 | 0.00000169 | 3.00 |
13 Jun 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000179 | 1.00 |
12 Jun 2024 | 0.00000170 | 0.00000028 | 19.72% | 0.00000141 | 0.00000175 | 1.00 |
11 Jun 2024 | 0.00000142 | -0.00000025 | -14.97% | 0.00000137 | 0.00000166 | 2.00 |
10 Jun 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000122 | 0.00000177 | 3.00 |
09 Jun 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000147 | 0.00000182 | 4.00 |
08 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000173 | 0.00000200 | 2.00 |
07 Jun 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000177 | 0.00000185 | 0.00 |
06 Jun 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000178 | 0.00000202 | 2.00 |
05 Jun 2024 | 0.00000191 | 0.00000012 | 6.70% | 0.00000175 | 0.00000195 | 1.00 |
04 Jun 2024 | 0.00000179 | -0.00000024 | -11.82% | 0.00000135 | 0.00000262 | 16.00 |
03 Jun 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000197 | 0.00000219 | 1.00 |
02 Jun 2024 | 0.00000220 | -0.00000012 | -5.17% | 0.00000218 | 0.00000236 | 0.00 |
01 Jun 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000219 | 0.00000241 | 1.00 |
31 May 2024 | 0.00000230 | -0.00000045 | -16.36% | 0.00000230 | 0.00000260 | 1.00 |
30 May 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000263 | 0.00000339 | 8.00 |
29 May 2024 | 0.00000283 | 0.00000060 | 26.91% | 0.00000227 | 0.00000302 | 5.00 |
28 May 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000216 | 0.00000230 | 1.00 |
27 May 2024 | 0.00000229 | 0.00000032 | 16.24% | 0.00000182 | 0.00000283 | 2.00 |
26 May 2024 | 0.00000197 | 0.00000031 | 18.67% | 0.00000167 | 0.00000201 | 0.00 |
25 May 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000159 | 0.00000177 | 1.00 |
24 May 2024 | 0.00000172 | 0.00000014 | 8.86% | 0.00000139 | 0.00000235 | 9.00 |
23 May 2024 | 0.00000158 | -0.00000013 | -7.60% | 0.00000158 | 0.00000171 | 1.00 |
22 May 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000159 | 0.00000191 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions