We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Tropica | CAHUSDT | Uniswap (v3) | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.25 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 11.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 0.00 |
| 26 Jun 2024 | 11.74 | 1.01 | 9.43% | 10.58 | 11.74 | 27,172.00 |
| 25 Jun 2024 | 10.73 | 0.570 | 5.58% | 9.90 | 11.20 | 46,965.00 |
| 24 Jun 2024 | 10.16 | -0.990 | -8.90% | 9.29 | 11.65 | 106,675.00 |
| 23 Jun 2024 | 11.15 | -0.910 | -7.53% | 11.15 | 12.25 | 16,262.00 |
| 22 Jun 2024 | 12.06 | -0.200 | -1.63% | 11.92 | 12.96 | 30,044.00 |
| 21 Jun 2024 | 12.26 | -0.510 | -3.98% | 12.06 | 12.73 | 30,048.00 |
| 20 Jun 2024 | 12.77 | 0.710 | 5.91% | 12.32 | 13.32 | 47,665.00 |
| 19 Jun 2024 | 12.06 | 0.090 | 0.78% | 10.96 | 12.38 | 53,087.00 |
| 18 Jun 2024 | 11.96 | -0.560 | -4.47% | 11.36 | 13.26 | 50,830.00 |
| 17 Jun 2024 | 12.52 | 0.430 | 3.56% | 11.40 | 12.83 | 33,246.00 |
| 16 Jun 2024 | 12.09 | -0.690 | -5.43% | 12.05 | 13.47 | 29,962.00 |
| 15 Jun 2024 | 12.79 | -0.440 | -3.35% | 12.03 | 13.51 | 43,301.00 |
| 14 Jun 2024 | 13.23 | -0.480 | -3.48% | 13.17 | 14.40 | 41,192.00 |
| 13 Jun 2024 | 13.71 | 1.75 | 14.59% | 11.21 | 14.63 | 86,611.00 |
| 12 Jun 2024 | 11.96 | 0.180 | 1.51% | 11.33 | 13.03 | 131,896.00 |
| 11 Jun 2024 | 11.78 | -2.24 | -15.96% | 11.04 | 14.68 | 215,531.00 |
| 10 Jun 2024 | 14.02 | -0.910 | -6.10% | 11.92 | 15.06 | 114,600.00 |
| 09 Jun 2024 | 14.93 | -0.070 | -0.49% | 14.21 | 15.53 | 76,650.00 |
| 08 Jun 2024 | 15.01 | -1.26 | -7.73% | 14.82 | 17.39 | 120,058.00 |
| 07 Jun 2024 | 16.26 | -0.690 | -4.04% | 14.84 | 17.34 | 162,542.00 |
| 06 Jun 2024 | 16.95 | -1.15 | -6.36% | 16.17 | 18.53 | 107,394.00 |
| 05 Jun 2024 | 18.10 | 1.53 | 9.24% | 16.41 | 18.40 | 72,692.00 |
| 04 Jun 2024 | 16.57 | -0.780 | -4.51% | 15.82 | 17.63 | 153,014.00 |
| 03 Jun 2024 | 17.35 | -1.05 | -5.68% | 17.25 | 19.26 | 87,401.00 |
| 02 Jun 2024 | 18.40 | -0.240 | -1.29% | 17.29 | 18.95 | 66,488.00 |
| 01 Jun 2024 | 18.64 | -0.420 | -2.20% | 17.80 | 19.26 | 80,493.00 |
| 31 May 2024 | 19.06 | -1.19 | -5.86% | 19.04 | 20.19 | 46,175.00 |
| 30 May 2024 | 20.25 | 0.100 | 0.49% | 18.42 | 20.72 | 55,385.00 |
| 29 May 2024 | 20.15 | -1.20 | -5.62% | 19.85 | 21.40 | 35,784.00 |
| 28 May 2024 | 21.35 | 0.940 | 4.62% | 18.69 | 21.99 | 83,573.00 |
| 27 May 2024 | 20.40 | -0.730 | -3.45% | 19.73 | 21.11 | 37,114.00 |
| 26 May 2024 | 21.13 | -1.54 | -6.79% | 20.59 | 23.34 | 43,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
