We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bzz | BZZETH | Uniswap (v3) | 29,439,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000633 | -4.08% | 0.000149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000151 | 0.000149 | 0.000151 | 0.000155 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:14:11 | 0.404387 | 0.000149 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000155 | -0.00001 | -6.05% | 0.000148 | 0.000168 | 10.00 |
03 May 2024 | 0.000165 | -0.00000200 | -1.19% | 0.000165 | 0.000183 | 3.00 |
02 May 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000167 | 0.000173 | 1.00 |
01 May 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000165 | 0.000174 | 4.00 |
30 Apr 2024 | 0.000175 | 0.000017 | 10.73% | 0.000157 | 0.000182 | 5.00 |
29 Apr 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000157 | 0.000159 | 0.00 |
28 Apr 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000161 | 0.000171 | 1.00 |
27 Apr 2024 | 0.000166 | 0.000019 | 12.94% | 0.000148 | 0.000166 | 3.00 |
26 Apr 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000143 | 0.00016 | 6.00 |
25 Apr 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000149 | 0.000157 | 1.00 |
24 Apr 2024 | 0.000153 | -0.00001 | -6.11% | 0.000146 | 0.000165 | 4.00 |
23 Apr 2024 | 0.000164 | -0.00000700 | -4.10% | 0.000154 | 0.000187 | 20.00 |
22 Apr 2024 | 0.000171 | 0.00003 | 21.27% | 0.000144 | 0.000174 | 4.00 |
21 Apr 2024 | 0.000141 | 0.00000100 | 0.71% | 0.000139 | 0.000143 | 0.00 |
20 Apr 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000126 | 0.000143 | 4.00 |
19 Apr 2024 | 0.000145 | -0.00000021 | -0.14% | 0.000145 | 0.000148 | 0.00 |
18 Apr 2024 | 0.000145 | -0.00000400 | -2.69% | 0.000141 | 0.000155 | 2.00 |
17 Apr 2024 | 0.000149 | 0.00000500 | 3.49% | 0.000139 | 0.000154 | 6.00 |
16 Apr 2024 | 0.000143 | -0.000012 | -7.74% | 0.000143 | 0.00017 | 7.00 |
15 Apr 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000151 | 0.000164 | 5.00 |
14 Apr 2024 | 0.000153 | -0.00000900 | -5.56% | 0.000153 | 0.00016 | 1.00 |
13 Apr 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000153 | 0.000168 | 5.00 |
12 Apr 2024 | 0.000159 | -0.00000700 | -4.23% | 0.00015 | 0.000192 | 9.00 |
11 Apr 2024 | 0.000166 | 0.00000600 | 3.77% | 0.000158 | 0.000177 | 3.00 |
10 Apr 2024 | 0.000159 | 0.00000700 | 4.61% | 0.000155 | 0.000164 | 3.00 |
09 Apr 2024 | 0.000152 | -0.000011 | -6.73% | 0.000151 | 0.000167 | 5.00 |
08 Apr 2024 | 0.000163 | -0.000012 | -6.85% | 0.000159 | 0.000172 | 2.00 |
07 Apr 2024 | 0.000175 | 0.00001 | 6.05% | 0.000171 | 0.000181 | 1.00 |
06 Apr 2024 | 0.000165 | -0.000014 | -7.81% | 0.000165 | 0.000192 | 3.00 |
05 Apr 2024 | 0.000179 | 0.00001 | 5.92% | 0.000168 | 0.000179 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions