We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDETH | Uniswap (v3) | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 4.24% | 0.000312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000322 | 0.000296 | 0.000296 | 0.000299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:50:11 | 0.004095 | 0.000312 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000299 | 0.00000075 | 0.25% | 0.000291 | 0.000324 | 0.00 |
29 Apr 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000289 | 0.000315 | 0.00 |
28 Apr 2024 | 0.0003 | -0.00000800 | -2.60% | 0.000293 | 0.000332 | 0.00 |
27 Apr 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000298 | 0.000322 | 0.00 |
26 Apr 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000291 | 0.000331 | 0.00 |
25 Apr 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000292 | 0.000317 | 0.00 |
24 Apr 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000324 | 0.00 |
23 Apr 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000292 | 0.000324 | 0.00 |
22 Apr 2024 | 0.000316 | 0.000015 | 5.00% | 0.000299 | 0.000337 | 0.00 |
21 Apr 2024 | 0.0003 | -0.000028 | -8.54% | 0.0003 | 0.000335 | 0.00 |
20 Apr 2024 | 0.000328 | 0.000011 | 3.47% | 0.000305 | 0.000343 | 0.00 |
19 Apr 2024 | 0.000317 | -0.000017 | -5.10% | 0.000317 | 0.000338 | 0.00 |
18 Apr 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000284 | 0.000345 | 0.00 |
17 Apr 2024 | 0.00033 | 0.000027 | 8.91% | 0.000273 | 0.000339 | 0.00 |
16 Apr 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000294 | 0.000332 | 0.00 |
15 Apr 2024 | 0.000305 | 0.000012 | 4.09% | 0.000302 | 0.000341 | 0.00 |
14 Apr 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000274 | 0.000327 | 0.00 |
13 Apr 2024 | 0.000296 | 0.000021 | 7.65% | 0.000272 | 0.000296 | 0.00 |
12 Apr 2024 | 0.000274 | 0.00000200 | 0.73% | 0.000272 | 0.000298 | 0.00 |
11 Apr 2024 | 0.000272 | -0.000021 | -7.17% | 0.000272 | 0.000298 | 0.00 |
10 Apr 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000286 | 0.000294 | 0.00 |
09 Apr 2024 | 0.000289 | -0.00000021 | -0.07% | 0.000274 | 0.000301 | 0.00 |
08 Apr 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000272 | 0.000295 | 0.00 |
07 Apr 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000284 | 0.000301 | 0.00 |
06 Apr 2024 | 0.000288 | 0.000015 | 5.50% | 0.000274 | 0.000297 | 0.00 |
05 Apr 2024 | 0.000273 | -0.000014 | -4.88% | 0.000273 | 0.000292 | 0.00 |
04 Apr 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000274 | 0.000302 | 0.00 |
03 Apr 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000273 | 0.000295 | 0.00 |
02 Apr 2024 | 0.000289 | 0.000015 | 5.47% | 0.00028 | 0.000294 | 0.00 |
01 Apr 2024 | 0.000274 | 0.00000072 | 0.26% | 0.000272 | 0.000292 | 0.00 |
30 Mar 2024 | 0.000273 | 0.00000087 | 0.32% | 0.000272 | 0.000298 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions