We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDETH | Uniswap (v3) | 29,076,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000047 | 0.05% | 0.001035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001057 | 0.001035 | 0.001057 | 0.001035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:46:35 | 0.223656 | 0.001035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001035 | -0.000014 | -1.34% | 0.001035 | 0.001044 | 0.00 |
10 May 2024 | 0.001049 | 0.000029 | 2.84% | 0.001016 | 0.001073 | 3.00 |
09 May 2024 | 0.00102 | -0.00000002 | 0.00% | 0.000991 | 0.00102 | 1.00 |
08 May 2024 | 0.00102 | 0.000041 | 4.19% | 0.001018 | 0.001039 | 1.00 |
07 May 2024 | 0.000979 | -0.000021 | -2.10% | 0.000976 | 0.001001 | 6.00 |
06 May 2024 | 0.001 | 0.000055 | 5.82% | 0.000967 | 0.001028 | 2.00 |
05 May 2024 | 0.000946 | -0.000037 | -3.77% | 0.000946 | 0.000962 | 0.00 |
04 May 2024 | 0.000982 | 0.00002 | 2.08% | 0.00097 | 0.000982 | 0.00 |
03 May 2024 | 0.000962 | 0.000046 | 5.02% | 0.000962 | 0.000962 | 0.00 |
02 May 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.00 |
01 May 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.00 |
30 Apr 2024 | 0.000917 | 0.000032 | 3.62% | 0.000917 | 0.000917 | 0.00 |
29 Apr 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.00 |
28 Apr 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.00 |
27 Apr 2024 | 0.000885 | -0.000056 | -5.95% | 0.000885 | 0.00094 | 0.00 |
26 Apr 2024 | 0.000941 | 0.00 | 0.00% | 0.000941 | 0.000941 | 0.00 |
25 Apr 2024 | 0.000941 | -0.00004 | -4.08% | 0.000941 | 0.000987 | 1.00 |
24 Apr 2024 | 0.000981 | 0.00000100 | 0.10% | 0.00097 | 0.000981 | 1.00 |
23 Apr 2024 | 0.000979 | 0.000015 | 1.56% | 0.000973 | 0.001015 | 2.00 |
22 Apr 2024 | 0.000964 | 0.000012 | 1.26% | 0.000964 | 0.000964 | 0.00 |
21 Apr 2024 | 0.000952 | -0.000051 | -5.09% | 0.000952 | 0.000952 | 0.00 |
20 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
19 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
18 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
17 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
16 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
15 Apr 2024 | 0.001003 | 0.00 | 0.00% | 0.001003 | 0.001003 | 0.00 |
14 Apr 2024 | 0.001003 | -0.000098 | -8.90% | 0.001003 | 0.001003 | 0.00 |
13 Apr 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.00 |
12 Apr 2024 | 0.001101 | 0.00 | 0.00% | 0.001101 | 0.001101 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions