We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNB | BNBETH | Uniswap (v3) | 108,899,234,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000629 | 0.34% | 0.184212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.184212 | 0.179927 | 0.183604 | 0.183583 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:17:23 | 0.010000 | 0.184212 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.183583 | -0.000687 | -0.37% | 0.179581 | 0.184632 | 5.00 |
27 May 2024 | 0.18427 | 0.003732 | 2.07% | 0.125217 | 0.186285 | 11.00 |
26 May 2024 | 0.180538 | -0.001775 | -0.97% | 0.179002 | 0.241517 | 3.00 |
25 May 2024 | 0.182313 | -0.0027 | -1.46% | 0.17847 | 0.185735 | 4.00 |
24 May 2024 | 0.185013 | 0.00446 | 2.47% | 0.18037 | 0.185922 | 3.00 |
23 May 2024 | 0.180553 | -0.016349 | -8.30% | 0.179829 | 0.197511 | 7.00 |
22 May 2024 | 0.196902 | -0.003699 | -1.84% | 0.192892 | 0.204009 | 7.00 |
21 May 2024 | 0.2006 | -0.008412 | -4.02% | 0.2006 | 0.216493 | 14.00 |
20 May 2024 | 0.209012 | -0.004253 | -1.99% | 0.208604 | 0.21391 | 2.00 |
19 May 2024 | 0.213265 | -0.001297 | -0.60% | 0.208971 | 0.214477 | 3.00 |
18 May 2024 | 0.214562 | -0.000615 | -0.29% | 0.20969 | 0.215298 | 5.00 |
17 May 2024 | 0.215177 | 0.004917 | 2.34% | 0.209739 | 0.228766 | 8.00 |
16 May 2024 | 0.21026 | 0.00058 | 0.28% | 0.181212 | 0.221227 | 4.00 |
15 May 2024 | 0.20968 | -0.017182 | -7.57% | 0.205033 | 0.231746 | 25.00 |
14 May 2024 | 0.226861 | 0.001181 | 0.52% | 0.225768 | 0.231856 | 2.00 |
13 May 2024 | 0.225681 | -0.004447 | -1.93% | 0.224825 | 0.289666 | 2.00 |
12 May 2024 | 0.230128 | -0.000196 | -0.09% | 0.198672 | 0.230792 | 3.00 |
11 May 2024 | 0.230324 | 0.004334 | 1.92% | 0.207031 | 0.232135 | 9.00 |
10 May 2024 | 0.22599 | -0.003635 | -1.58% | 0.171608 | 0.24596 | 23.00 |
09 May 2024 | 0.229625 | 0.000987 | 0.43% | 0.224091 | 0.294632 | 9.00 |
08 May 2024 | 0.228638 | -0.0004 | -0.17% | 0.223952 | 0.229227 | 6.00 |
07 May 2024 | 0.229038 | 0.004611 | 2.05% | 0.224032 | 0.229435 | 12.00 |
06 May 2024 | 0.224427 | -0.004808 | -2.10% | 0.215968 | 0.229283 | 4.00 |
05 May 2024 | 0.229235 | -0.00098 | -0.43% | 0.193868 | 0.230481 | 9.00 |
04 May 2024 | 0.230214 | 0.005363 | 2.39% | 0.225372 | 0.232237 | 8.00 |
03 May 2024 | 0.224852 | -0.012939 | -5.44% | 0.195251 | 0.23805 | 10.00 |
02 May 2024 | 0.237791 | 0.007981 | 3.47% | 0.229812 | 0.341993 | 11.00 |
01 May 2024 | 0.22981 | -0.003495 | -1.50% | 0.228449 | 0.236472 | 17.00 |
30 Apr 2024 | 0.233305 | -0.008318 | -3.44% | 0.228395 | 0.245999 | 18.00 |
29 Apr 2024 | 0.241623 | 0.001841 | 0.77% | 0.238577 | 0.248532 | 13.00 |
28 Apr 2024 | 0.239782 | -0.000791 | -0.33% | 0.155471 | 0.303465 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions