We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURETH | Uniswap (v3) | 556,490,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.16% | 0.000129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.000129 | 0.000129 | 0.000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:01:47 | 0.003500 | 0.000129 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000129 | 0.00000300 | 2.38% | 0.000124 | 0.000131 | 2.00 |
09 May 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000123 | 0.000127 | 2.00 |
08 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000125 | 0.000131 | 6.00 |
07 May 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000127 | 0.000132 | 1.00 |
06 May 2024 | 0.00013 | -0.00000046 | -0.35% | 0.000126 | 0.000133 | 3.00 |
05 May 2024 | 0.000131 | 0.00000030 | 0.23% | 0.000121 | 0.000138 | 13.00 |
04 May 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000128 | 0.000136 | 4.00 |
03 May 2024 | 0.000135 | 0.00000500 | 3.84% | 0.000128 | 0.000138 | 3.00 |
02 May 2024 | 0.00013 | 0.00000700 | 5.70% | 0.000121 | 0.000133 | 4.00 |
01 May 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000113 | 0.000125 | 3.00 |
30 Apr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 1.00 |
29 Apr 2024 | 0.000123 | -0.00000300 | -2.38% | 0.00012 | 0.000133 | 4.00 |
28 Apr 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000121 | 0.000135 | 4.00 |
27 Apr 2024 | 0.000123 | -0.00000084 | -0.68% | 0.000121 | 0.000125 | 0.00 |
26 Apr 2024 | 0.000124 | -0.00000300 | -2.36% | 0.00012 | 0.000129 | 2.00 |
25 Apr 2024 | 0.000127 | -0.00000600 | -4.50% | 0.000109 | 0.000139 | 7.00 |
24 Apr 2024 | 0.000133 | -0.00000086 | -0.64% | 0.000132 | 0.000143 | 4.00 |
23 Apr 2024 | 0.000134 | 0.00000400 | 3.06% | 0.000131 | 0.000142 | 7.00 |
22 Apr 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000128 | 0.000138 | 5.00 |
21 Apr 2024 | 0.000135 | 0.00000700 | 5.46% | 0.000124 | 0.000135 | 2.00 |
20 Apr 2024 | 0.000128 | 0.00000021 | 0.16% | 0.000114 | 0.00013 | 3.00 |
19 Apr 2024 | 0.000128 | -0.00000006 | -0.05% | 0.000069 | 0.00013 | 5.00 |
18 Apr 2024 | 0.000128 | 0.00000085 | 0.67% | 0.000124 | 0.000129 | 4.00 |
17 Apr 2024 | 0.000127 | -0.00000089 | -0.69% | 0.000124 | 0.000129 | 3.00 |
16 Apr 2024 | 0.000128 | -0.00000600 | -4.46% | 0.000124 | 0.000133 | 4.00 |
15 Apr 2024 | 0.000134 | 0.000012 | 9.78% | 0.000114 | 0.000144 | 15.00 |
14 Apr 2024 | 0.000123 | -0.00000600 | -4.67% | 0.000111 | 0.000136 | 22.00 |
13 Apr 2024 | 0.000128 | -0.000017 | -11.72% | 0.000121 | 0.000147 | 16.00 |
12 Apr 2024 | 0.000145 | -0.00000800 | -5.21% | 0.000145 | 0.00015 | 16.00 |
11 Apr 2024 | 0.000154 | -0.00000043 | -0.28% | 0.000146 | 0.000154 | 31.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions