We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blood | BLOODETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000685 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOODD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000685 | 0.00000685 | 0.00 |
03 Jun 2024 | 0.00000692 | -0.00000021 | -2.95% | 0.00000692 | 0.00000692 | 0.00 |
02 Jun 2024 | 0.00000713 | 0.00000013 | 1.86% | 0.00000710 | 0.00000713 | 0.00 |
01 Jun 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00 |
31 May 2024 | 0.00000700 | -0.00000004 | -0.57% | 0.00000700 | 0.00000718 | 0.00 |
30 May 2024 | 0.00000704 | -0.00000004 | -0.56% | 0.00000704 | 0.00000706 | 0.00 |
29 May 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00 |
28 May 2024 | 0.00000708 | -0.00000017 | -2.34% | 0.00000708 | 0.00000711 | 0.00 |
27 May 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000725 | 0.00000725 | 0.00 |
26 May 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000705 | 0.00000723 | 0.00 |
25 May 2024 | 0.00000703 | 0.00000050 | 7.66% | 0.00000640 | 0.00000703 | 1.00 |
24 May 2024 | 0.00000653 | -0.00000014 | -2.10% | 0.00000653 | 0.00000664 | 0.00 |
23 May 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000665 | 0.00000679 | 0.00 |
22 May 2024 | 0.00000667 | -0.00000070 | -9.50% | 0.00000667 | 0.00000720 | 1.00 |
21 May 2024 | 0.00000737 | 0.00000015 | 2.08% | 0.00000737 | 0.00000755 | 0.00 |
20 May 2024 | 0.00000722 | -0.00000012 | -1.63% | 0.00000722 | 0.00000724 | 0.00 |
19 May 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000727 | 0.00000734 | 0.00 |
18 May 2024 | 0.00000726 | 0.00000035 | 5.07% | 0.00000706 | 0.00000726 | 0.00 |
17 May 2024 | 0.00000691 | -0.00000013 | -1.85% | 0.00000688 | 0.00000702 | 0.00 |
16 May 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000704 | 0.00000705 | 0.00 |
15 May 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00 |
14 May 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00 |
13 May 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00 |
12 May 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000668 | 0.00000671 | 0.00 |
11 May 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000673 | 0.00000680 | 0.00 |
10 May 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000687 | 0.00000702 | 0.00 |
09 May 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000687 | 0.00000724 | 1.00 |
08 May 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00 |
07 May 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000729 | 0.00000750 | 1.00 |
06 May 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000756 | 0.00000762 | 0.00 |
05 May 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions