We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKS | BLOCKSUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000311 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000311 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOCKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
28 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
27 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
26 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
25 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
24 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
23 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
22 May 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
21 May 2024 | 0.000311 | 0.000031 | 11.10% | 0.000311 | 0.000311 | 227.00 |
20 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.00 |
19 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.00 |
18 May 2024 | 0.000279 | 0.00000200 | 0.72% | 0.000279 | 0.000279 | 78.00 |
17 May 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.00 |
16 May 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.00 |
15 May 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.00 |
14 May 2024 | 0.000277 | -0.000015 | -5.14% | 0.000277 | 0.000277 | 74.00 |
13 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
12 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
11 May 2024 | 0.000292 | 0.00000097 | 0.33% | 0.000292 | 0.000292 | 72.00 |
10 May 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000291 | 0.000291 | 98.00 |
09 May 2024 | 0.000289 | -0.00000400 | -1.37% | 0.000289 | 0.000289 | 95.00 |
08 May 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.00 |
07 May 2024 | 0.000293 | 0.00000068 | 0.23% | 0.000293 | 0.000293 | 78.00 |
06 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
05 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
04 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
03 May 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.00 |
02 May 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000292 | 0.000292 | 88.00 |
30 Apr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.00 |
29 Apr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.00 |
28 Apr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.00 |
27 Apr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions