We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Wrapped BTC | BBTCETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.304691 | -1.63% | 18.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.76 | 18.23 | 18.36 | 18.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:33:35 | 0.006098 | 18.39 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12.20 | 0.661224 | BBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 18.70 | 0.710 | 3.95% | 18.00 | 18.70 | 1.00 |
07 Jun 2024 | 17.99 | -0.270 | -1.50% | 17.99 | 18.63 | 0.00 |
06 Jun 2024 | 18.26 | -0.190 | -1.03% | 18.07 | 18.65 | 0.00 |
05 Jun 2024 | 18.45 | 0.570 | 3.17% | 17.82 | 18.45 | 0.00 |
04 Jun 2024 | 17.89 | 0.230 | 1.29% | 17.64 | 18.13 | 0.00 |
03 Jun 2024 | 17.66 | 0.060 | 0.33% | 17.58 | 18.09 | 0.00 |
02 Jun 2024 | 17.60 | -0.020 | -0.12% | 17.60 | 17.97 | 0.00 |
01 Jun 2024 | 17.62 | -0.410 | -2.25% | 17.62 | 18.13 | 0.00 |
31 May 2024 | 18.03 | 0.100 | 0.57% | 17.54 | 18.03 | 0.00 |
30 May 2024 | 17.92 | 0.580 | 3.34% | 17.58 | 17.92 | 0.00 |
29 May 2024 | 17.35 | -0.190 | -1.08% | 17.35 | 17.79 | 0.00 |
28 May 2024 | 17.53 | -0.080 | -0.46% | 17.01 | 17.60 | 1.00 |
27 May 2024 | 17.62 | -0.450 | -2.52% | 17.62 | 18.14 | 0.00 |
26 May 2024 | 18.07 | -0.070 | -0.39% | 18.07 | 18.13 | 0.00 |
25 May 2024 | 18.14 | 0.340 | 1.91% | 17.73 | 18.40 | 0.00 |
24 May 2024 | 17.80 | -0.360 | -2.00% | 17.80 | 18.14 | 0.00 |
23 May 2024 | 18.17 | -0.240 | -1.33% | 18.17 | 18.37 | 0.00 |
22 May 2024 | 18.41 | -0.910 | -4.73% | 18.41 | 19.29 | 0.00 |
21 May 2024 | 19.32 | -2.39 | -11.02% | 19.32 | 21.70 | 2.00 |
20 May 2024 | 21.72 | 0.500 | 2.35% | 20.78 | 21.72 | 0.00 |
19 May 2024 | 21.22 | -0.170 | -0.77% | 21.22 | 21.75 | 0.00 |
18 May 2024 | 21.38 | -0.940 | -4.20% | 21.38 | 22.32 | 0.00 |
17 May 2024 | 22.32 | 0.500 | 2.30% | 21.64 | 22.32 | 0.00 |
16 May 2024 | 21.82 | 0.810 | 3.88% | 21.30 | 21.82 | 0.00 |
15 May 2024 | 21.01 | 0.100 | 0.46% | 20.82 | 21.43 | 0.00 |
14 May 2024 | 20.91 | 0.380 | 1.84% | 20.69 | 21.22 | 0.00 |
13 May 2024 | 20.53 | -0.090 | -0.43% | 20.53 | 21.01 | 0.00 |
12 May 2024 | 20.62 | -0.320 | -1.52% | 20.62 | 21.05 | 0.00 |
11 May 2024 | 20.94 | 0.290 | 1.42% | 20.49 | 20.94 | 0.00 |
10 May 2024 | 20.65 | 0.160 | 0.77% | 20.38 | 21.02 | 0.00 |
09 May 2024 | 20.49 | 0.220 | 1.10% | 20.29 | 20.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions