We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banana | BANANAETH | Uniswap (v3) | 98,437,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000261 | 2.45% | 0.010896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010982 | 0.000216 | 0.000219 | 0.010635 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:05:23 | 0.094870 | 0.010896 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005033 | 1.71 | BANANAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.010635 | 0.00000900 | 0.08% | 0.000213 | 0.010943 | 3.00 |
06 Jun 2024 | 0.010626 | 0.010404 | 4,689.85% | 0.000174 | 0.010757 | 2.00 |
05 Jun 2024 | 0.000222 | -0.000013 | -5.53% | 0.000222 | 0.010785 | 0.00 |
04 Jun 2024 | 0.000235 | -0.009773 | -97.65% | 0.000228 | 0.011013 | 0.00 |
03 Jun 2024 | 0.010008 | 0.009796 | 4,620.96% | 0.000214 | 0.010918 | 1.00 |
02 Jun 2024 | 0.000212 | -0.010383 | -98.00% | 0.0002 | 0.010717 | 1.00 |
01 Jun 2024 | 0.010595 | 0.010385 | 4,933.34% | 0.000217 | 0.010595 | 0.00 |
31 May 2024 | 0.000211 | -0.000019 | -8.27% | 0.000208 | 0.01238 | 6.00 |
30 May 2024 | 0.00023 | -0.012282 | -98.16% | 0.000216 | 0.012342 | 46.00 |
29 May 2024 | 0.012512 | 0.001992 | 18.93% | 0.000223 | 0.012512 | 8.00 |
28 May 2024 | 0.01052 | 0.010266 | 4,035.55% | 0.000233 | 0.011022 | 4.00 |
27 May 2024 | 0.000254 | -0.00000900 | -3.42% | 0.000254 | 0.011457 | 0.00 |
26 May 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000256 | 0.011532 | 0.00 |
25 May 2024 | 0.000259 | -0.012028 | -97.89% | 0.000259 | 0.015343 | 4.00 |
24 May 2024 | 0.012287 | 0.001503 | 13.94% | 0.00028 | 0.012808 | 2.00 |
23 May 2024 | 0.010784 | -0.001151 | -9.64% | 0.000285 | 0.012608 | 3.00 |
22 May 2024 | 0.011935 | 0.011649 | 4,074.65% | 0.000276 | 0.012516 | 5.00 |
21 May 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000277 | 0.013442 | 7.00 |
20 May 2024 | 0.000295 | -0.008726 | -96.73% | 0.000277 | 0.009607 | 1.00 |
19 May 2024 | 0.009021 | 0.008713 | 2,825.69% | 0.008893 | 0.009347 | 0.00 |
18 May 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000297 | 0.011653 | 3.00 |
17 May 2024 | 0.000312 | -0.000022 | -6.59% | 0.000212 | 0.011933 | 7.00 |
16 May 2024 | 0.000334 | -0.000011 | -3.19% | 0.000306 | 0.009644 | 4.00 |
15 May 2024 | 0.000345 | -0.009641 | -96.54% | 0.000334 | 0.010864 | 2.00 |
14 May 2024 | 0.009986 | 0.009637 | 2,759.60% | 0.000334 | 0.011737 | 2.00 |
13 May 2024 | 0.000349 | -0.00000700 | -1.96% | 0.000337 | 0.011266 | 1.00 |
12 May 2024 | 0.000357 | -0.010273 | -96.65% | 0.000357 | 0.010664 | 0.00 |
11 May 2024 | 0.010629 | 0.010262 | 2,792.08% | 0.000341 | 0.010629 | 0.00 |
10 May 2024 | 0.000368 | 0.00000059 | 0.16% | 0.000358 | 0.011233 | 4.00 |
09 May 2024 | 0.000367 | -0.00000800 | -2.14% | 0.000356 | 0.011653 | 5.00 |
08 May 2024 | 0.000375 | -0.00000400 | -1.06% | 0.000371 | 0.011242 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions