Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | BAG/ETH | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00723864 | -0.00310486 | -42.8928638529 | 0.00384769 | 0.00729004 | 0 | CX |
| 4 | 0.00723864 | -0.00310486 | -42.8928638529 | 0.00384769 | 0.00729004 | 0 | CX |
| 12 | 0.00689788 | -0.0027641 | -40.0717321844 | 0.00384769 | 0.00810221 | 0 | CX |
| 26 | 0.00498069 | -0.00084691 | -17.0038689419 | 0.00384769 | 0.00890785 | 0 | CX |
| 52 | 0.01068315 | -0.00654937 | -61.3056074285 | 0.00384769 | 0.01190988 | 0.11227524 | CX |
| 156 | 0.00571135 | -0.00157757 | -27.6216656307 | 0.00384769 | 0.01253803 | 0.17432497 | CX |
| 260 | 0.00571135 | -0.00157757 | -27.6216656307 | 0.00384769 | 0.01253803 | 0.17432497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00409285 | -0.000115 | -2.73 | 0.00420266 | 0.00421138 | 0.00404019 | 0 |
| 1742082600 | 0.00420791 | 5.6E-5 | 1.35 | 0.00415088 | 0.00423898 | 0.00413285 | 0 |
| 1741996200 | 0.00415201 | 0.00010763 | 2.66 | 0.00404362 | 0.0042198 | 0.0040411 | 0 |
| 1741909800 | 0.00404438 | -9.1E-5 | -2.20 | 0.00414324 | 0.00415455 | 0.00395766 | 0 |
| 1741823400 | 0.00413575 | -3.4E-5 | -0.82 | 0.00416577 | 0.00423846 | 0.00397975 | 0 |
| 1741737000 | 0.00416937 | 8.6E-5 | 2.11 | 0.00403561 | 0.00425547 | 0.00384769 | 0 |
| 1741650600 | 0.00408344 | -0.000276 | -6.33 | 0.00723864 | 0.00729004 | 0.00393073 | 0 |
| 1741564200 | 0.00435992 | -0.000401 | -8.42 | 0.00477443 | 0.00479385 | 0.00433038 | 0 |
| 1741477800 | 0.00476084 | 0.0001234 | 2.66 | 0.00463713 | 0.00484096 | 0.00457032 | 0 |
| 1741391400 | 0.00463744 | -0.000144 | -3.01 | 0.00723864 | 0.00729004 | 0.00458835 | 0 |
| 1741305000 | 0.00478144 | -9.8E-5 | -2.01 | 0.00486368 | 0.00503387 | 0.00473051 | 0 |
| 1741218600 | 0.0048798 | 0.0001696 | 3.60 | 0.00469956 | 0.00492357 | 0.00467671 | 0 |
| 1741132200 | 0.0047102 | 3.5E-5 | 0.75 | 0.00465143 | 0.00481681 | 0.00436634 | 0 |
| 1741045800 | 0.00467563 | -0.000784 | -14.36 | 0.00723864 | 0.00729004 | 0.00455333 | 0 |
| 1740959400 | 0.00545965 | 0.0006673 | 13.92 | 0.00480566 | 0.00553245 | 0.00472558 | 0 |
| 1740873000 | 0.00479235 | -5.6E-5 | -1.16 | 0.00484226 | 0.00494373 | 0.00465556 | 0 |
| 1740786600 | 0.00484808 | -0.000148 | -2.96 | 0.00500499 | 0.00501098 | 0.00451221 | 0 |
| 1740700200 | 0.00499638 | -5.8E-5 | -1.15 | 0.00508112 | 0.00515939 | 0.00485461 | 0 |
| 1740613800 | 0.00505468 | -0.000366 | -6.75 | 0.00541156 | 0.0054286 | 0.00491123 | 0 |
| 1740527400 | 0.0054202 | -4.0E-5 | -0.73 | 0.00545974 | 0.00548649 | 0.00509147 | 0 |
| 1740441000 | 0.0054598 | -0.000658 | -10.76 | 0.00723864 | 0.00729004 | 0.00541838 | 0 |
| 1740354600 | 0.00611731 | 0.00011466 | 1.91 | 0.00599929 | 0.00616223 | 0.00596005 | 0 |
| 1740268200 | 0.00600265 | 0.00022894 | 3.97 | 0.00577493 | 0.00606515 | 0.00576247 | 0 |
| 1740181800 | 0.00577371 | -0.000177 | -2.97 | 0.00594256 | 0.0061669 | 0.0056814 | 0 |
| 1740095400 | 0.00595042 | 5.9E-5 | 1.00 | 0.00589415 | 0.00600597 | 0.00587889 | 0 |
| 1740009000 | 0.00589122 | 0.00010765 | 1.86 | 0.00579381 | 0.00593631 | 0.00576408 | 0 |
| 1739922600 | 0.00578357 | -0.000163 | -2.74 | 0.00595272 | 0.00596784 | 0.00565703 | 0 |
| 1739836200 | 0.00594701 | 0.00017377 | 3.01 | 0.00723864 | 0.00729004 | 0.00580932 | 0 |
| 1739749800 | 0.00577324 | -6.5E-5 | -1.11 | 0.00584569 | 0.00591433 | 0.00576464 | 0 |
| 1739663400 | 0.00583842 | -7.7E-5 | -1.30 | 0.00591561 | 0.00594393 | 0.00580974 | 0 |
| 1739577000 | 0.00591544 | 0.00010753 | 1.85 | 0.00580043 | 0.00605037 | 0.00578335 | 0 |
| 1739490600 | 0.00580791 | -0.000127 | -2.14 | 0.00593523 | 0.00598049 | 0.00567122 | 0 |
| 1739404200 | 0.00593521 | 0.00028321 | 5.01 | 0.00566024 | 0.00605707 | 0.00555376 | 0 |
| 1739317800 | 0.005652 | -0.000118 | -2.05 | 0.00578207 | 0.00591131 | 0.00560756 | 0 |
| 1739231400 | 0.00576976 | 6.1E-5 | 1.07 | 0.00723864 | 0.00729004 | 0.00570762 | 0 |
| 1739145000 | 0.00570859 | -1.4E-5 | -0.24 | 0.00571035 | 0.00581933 | 0.00550908 | 0 |
| 1739058600 | 0.00572309 | 2.7E-5 | 0.47 | 0.0056921 | 0.00577773 | 0.00562014 | 0 |
| 1738972200 | 0.00569601 | -0.000117 | -2.01 | 0.00584979 | 0.0060722 | 0.00557269 | 0 |
| 1738885800 | 0.00581297 | -0.000235 | -3.89 | 0.00605388 | 0.0061968 | 0.00578719 | 0 |
| 1738799400 | 0.00604774 | 0.00014311 | 2.42 | 0.00592036 | 0.00612549 | 0.00588935 | 0 |
| 1738713000 | 0.00590463 | -0.000349 | -5.58 | 0.0062571 | 0.00627205 | 0.00572185 | 0 |
| 1738626600 | 0.0062537 | 8.0E-5 | 1.30 | 0.00723864 | 0.00729004 | 0.00540701 | 0 |
| 1738540200 | 0.00617384 | -0.000612 | -9.02 | 0.00677469 | 0.00685821 | 0.00598553 | 0 |
| 1738453800 | 0.00678541 | -0.00035 | -4.91 | 0.00716269 | 0.00722134 | 0.00673492 | 0 |
| 1738367400 | 0.00713519 | 7.7E-5 | 1.09 | 0.00705812 | 0.00745755 | 0.00697546 | 0 |
| 1738281000 | 0.00705827 | 0.00029148 | 4.31 | 0.00674904 | 0.00712387 | 0.00671159 | 0 |
| 1738194600 | 0.00676679 | 0.00010259 | 1.54 | 0.00670629 | 0.00687236 | 0.00664319 | 0 |
| 1738108200 | 0.0066642 | -0.000208 | -3.03 | 0.00694417 | 0.00698946 | 0.00660055 | 0 |
| 1738021800 | 0.00687269 | -0.000152 | -2.16 | 0.00723864 | 0.00729004 | 0.00658805 | 0 |
| 1737935400 | 0.00702426 | -0.000187 | -2.59 | 0.00719055 | 0.00729031 | 0.00702426 | 0 |
| 1737849000 | 0.00721095 | 2.4E-5 | 0.33 | 0.0071835 | 0.00726793 | 0.00710371 | 0 |
| 1737762600 | 0.00718701 | -4.0E-5 | -0.55 | 0.00724365 | 0.00741326 | 0.00711095 | 0 |
| 1737676200 | 0.00722729 | 0.00018632 | 2.65 | 0.00703878 | 0.00725854 | 0.0069259 | 0 |
| 1737589800 | 0.00704097 | -0.000167 | -2.32 | 0.0072318 | 0.00730235 | 0.0070109 | 0 |
| 1737503400 | 0.00720817 | 0.00013335 | 1.88 | 0.00709145 | 0.00729948 | 0.00695589 | 0 |
| 1737417000 | 0.00707482 | 7.9E-5 | 1.13 | 0.00723864 | 0.0074357 | 0.00701098 | 0 |
| 1737330600 | 0.00699597 | -0.000189 | -2.63 | 0.00715475 | 0.0074717 | 0.00679071 | 0 |
| 1737244200 | 0.00718452 | -0.000367 | -4.86 | 0.00754391 | 0.00758425 | 0.00701461 | 0 |
| 1737157800 | 0.00755196 | 0.00038732 | 5.41 | 0.00717547 | 0.00765044 | 0.00717547 | 0 |
| 1737071400 | 0.00716464 | -0.000302 | -4.04 | 0.00747578 | 0.00749726 | 0.00708949 | 0 |
| 1736985000 | 0.00746647 | 0.00046725 | 6.68 | 0.00699223 | 0.00753938 | 0.0069144 | 0 |
| 1736898600 | 0.00699922 | 0.00020836 | 3.07 | 0.00680199 | 0.00705686 | 0.00678687 | 0 |
| 1736812200 | 0.00679086 | -0.000289 | -4.08 | 0.00723864 | 0.00729004 | 0.00639427 | 0 |
| 1736725800 | 0.00707962 | -5.5E-5 | -0.77 | 0.0071223 | 0.00715336 | 0.00700224 | 0 |
| 1736639400 | 0.00713482 | 3.3E-5 | 0.46 | 0.00708754 | 0.00719771 | 0.0069933 | 0 |
| 1736553000 | 0.00710188 | 0.0001302 | 1.87 | 0.00723864 | 0.00729004 | 0.00694415 | 0 |
| 1736466600 | 0.00697168 | -0.000254 | -3.52 | 0.0072106 | 0.00727978 | 0.00687436 | 0 |
| 1736380200 | 0.00722592 | -0.000102 | -1.39 | 0.00733681 | 0.00740497 | 0.0069721 | 0 |
| 1736293800 | 0.00732837 | -0.000671 | -8.39 | 0.00800575 | 0.00803047 | 0.00728759 | 0 |
| 1736207400 | 0.0079992 | 0.00010125 | 1.28 | 0.00723864 | 0.00810221 | 0.00718673 | 0 |
| 1736121000 | 0.00789795 | -3.8E-5 | -0.48 | 0.0079325 | 0.00796201 | 0.00781479 | 0 |
| 1736034600 | 0.00793629 | 0.00011342 | 1.45 | 0.0078266 | 0.00796307 | 0.00775746 | 0 |
| 1735948200 | 0.00782287 | 0.0003438 | 4.60 | 0.00749027 | 0.00787152 | 0.00743424 | 0 |
| 1735861800 | 0.00747907 | 0.00020773 | 2.86 | 0.00723864 | 0.0075749 | 0.00718673 | 0 |
| 1735775400 | 0.00727134 | 3.9E-5 | 0.54 | 0.00723864 | 0.00730563 | 0.00718673 | 0 |
| 1735689000 | 0.00723237 | -4.4E-5 | -0.60 | 0.00728278 | 0.00746974 | 0.00718981 | 0 |
| 1735602600 | 0.0072765 | -4.0E-6 | -0.05 | 0.00689788 | 0.00742172 | 0.00686737 | 0 |
| 1735516200 | 0.00728024 | -8.7E-5 | -1.18 | 0.00736675 | 0.0073906 | 0.00721138 | 0 |
| 1735429800 | 0.00736747 | 0.00015153 | 2.10 | 0.00722492 | 0.007389 | 0.00721268 | 0 |
| 1735343400 | 0.00721594 | -1.0E-5 | -0.14 | 0.00722855 | 0.00744427 | 0.00717213 | 0 |
| 1735257000 | 0.00722588 | -0.000352 | -4.65 | 0.00760847 | 0.0076183 | 0.00716677 | 0 |
| 1735170600 | 0.00757779 | -3.0E-6 | -0.04 | 0.00756629 | 0.00768329 | 0.00746948 | 0 |
| 1735084200 | 0.00758102 | 0.00016857 | 2.27 | 0.007411 | 0.00766632 | 0.00728792 | 0 |
| 1734997800 | 0.00741245 | 0.00030987 | 4.36 | 0.00689788 | 0.00749283 | 0.00686737 | 0 |
| 1734911400 | 0.00710258 | -0.000133 | -1.84 | 0.00726752 | 0.00736155 | 0.00704744 | 0 |
| 1734825000 | 0.00723545 | -0.000286 | -3.80 | 0.00753792 | 0.0077104 | 0.00714559 | 0 |
| 1734738600 | 0.00752126 | 5.6E-5 | 0.75 | 0.00741627 | 0.00757167 | 0.00676067 | 0 |
| 1734652200 | 0.00746551 | -0.000402 | -5.11 | 0.00785288 | 0.00806387 | 0.00723812 | 0 |
| 1734565800 | 0.007868 | -0.000551 | -6.54 | 0.00843617 | 0.00846914 | 0.00786138 | 0 |
| 1734479400 | 0.00841925 | -0.000253 | -2.92 | 0.00862785 | 0.00876905 | 0.00835426 | 0 |
|
BAG/BTC 0 BTC
-
|
BAG/EUR 0 €
-
|
|
BAG/USD $ 0.004134
+0.94%
|
BAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
