We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | Uniswap (v3) | 998,036,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.75% | 0.002302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002344 | 0.002222 | 0.002299 | 0.002319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:32:35 | 0.117724 | 0.002302 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.002319 | -0.000019 | -0.81% | 0.002227 | 0.002327 | 1.00 |
26 Apr 2024 | 0.002338 | -0.00009 | -3.71% | 0.002073 | 0.002411 | 2.00 |
25 Apr 2024 | 0.002428 | 0.00003 | 1.25% | 0.002333 | 0.002588 | 4.00 |
24 Apr 2024 | 0.002399 | -0.000021 | -0.87% | 0.002319 | 0.002435 | 2.00 |
23 Apr 2024 | 0.002419 | 0.00000900 | 0.37% | 0.002389 | 0.002673 | 4.00 |
22 Apr 2024 | 0.00241 | 0.000014 | 0.58% | 0.002363 | 0.00244 | 1.00 |
21 Apr 2024 | 0.002396 | 0.000111 | 4.85% | 0.002222 | 0.002396 | 3.00 |
20 Apr 2024 | 0.002285 | -0.000044 | -1.89% | 0.002252 | 0.00241 | 1.00 |
19 Apr 2024 | 0.002329 | 0.00002 | 0.87% | 0.002199 | 0.002342 | 3.00 |
18 Apr 2024 | 0.002309 | 0.000094 | 4.24% | 0.002087 | 0.00233 | 1.00 |
17 Apr 2024 | 0.002214 | -0.00003 | -1.34% | 0.002214 | 0.002301 | 0.00 |
16 Apr 2024 | 0.002245 | -0.000061 | -2.65% | 0.002245 | 0.002329 | 2.00 |
15 Apr 2024 | 0.002306 | 0.00000700 | 0.30% | 0.002178 | 0.00241 | 4.00 |
14 Apr 2024 | 0.002299 | -0.000173 | -7.00% | 0.002299 | 0.002493 | 3.00 |
13 Apr 2024 | 0.002472 | -0.000268 | -9.78% | 0.002472 | 0.002719 | 4.00 |
12 Apr 2024 | 0.00274 | 0.000017 | 0.62% | 0.002605 | 0.002862 | 6.00 |
11 Apr 2024 | 0.002724 | -0.000129 | -4.52% | 0.002716 | 0.00288 | 2.00 |
10 Apr 2024 | 0.002853 | -0.00000800 | -0.28% | 0.002764 | 0.002853 | 1.00 |
09 Apr 2024 | 0.002861 | 0.000015 | 0.53% | 0.002826 | 0.002881 | 2.00 |
08 Apr 2024 | 0.002846 | -0.000051 | -1.76% | 0.002812 | 0.002915 | 3.00 |
07 Apr 2024 | 0.002897 | 0.000046 | 1.61% | 0.002837 | 0.002897 | 1.00 |
06 Apr 2024 | 0.002851 | -0.00002 | -0.70% | 0.002804 | 0.002915 | 2.00 |
05 Apr 2024 | 0.002872 | -0.00000800 | -0.28% | 0.002741 | 0.002945 | 1.00 |
04 Apr 2024 | 0.00288 | -0.000077 | -2.60% | 0.002867 | 0.003056 | 6.00 |
03 Apr 2024 | 0.002957 | 0.00002 | 0.68% | 0.002847 | 0.003071 | 7.00 |
02 Apr 2024 | 0.002937 | -0.000031 | -1.04% | 0.00263 | 0.003022 | 6.00 |
01 Apr 2024 | 0.002968 | -0.000132 | -4.26% | 0.002866 | 0.003068 | 2.00 |
30 Mar 2024 | 0.0031 | -0.000032 | -1.02% | 0.003062 | 0.003263 | 4.00 |
29 Mar 2024 | 0.003132 | 0.000041 | 1.33% | 0.002983 | 0.003192 | 8.00 |
28 Mar 2024 | 0.003091 | 0.000022 | 0.72% | 0.003091 | 0.003221 | 3.00 |
27 Mar 2024 | 0.003069 | -0.00004 | -1.29% | 0.003061 | 0.003508 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions