We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | AXLETH | Uniswap (v3) | 730,034,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -3.01% | 0.000405 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000421 | 0.000403 | 0.000415 | 0.000417 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 18:12:35 | 0.001981 | 0.000405 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000014 | 0.033259 | AXL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000417 | 0.000015 | 3.73% | 0.000409 | 0.000435 | 0.00 |
| 04 May 2024 | 0.000403 | -0.000016 | -3.82% | 0.000403 | 0.000441 | 0.00 |
| 03 May 2024 | 0.000419 | 0.000016 | 3.98% | 0.000404 | 0.000438 | 0.00 |
| 02 May 2024 | 0.000402 | 0.000043 | 11.96% | 0.00034 | 0.000407 | 0.00 |
| 01 May 2024 | 0.00036 | 0.000014 | 4.05% | 0.00036 | 0.00036 | 0.00 |
| 30 Apr 2024 | 0.000346 | -0.000013 | -3.63% | 0.000335 | 0.000361 | 0.00 |
| 29 Apr 2024 | 0.000358 | 0.00000073 | 0.20% | 0.000349 | 0.00037 | 0.00 |
| 28 Apr 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000331 | 0.000357 | 0.00 |
| 27 Apr 2024 | 0.000354 | 0.00000500 | 1.43% | 0.000328 | 0.000369 | 0.00 |
| 26 Apr 2024 | 0.00035 | -0.000036 | -9.33% | 0.000347 | 0.000379 | 0.00 |
| 25 Apr 2024 | 0.000386 | -0.000019 | -4.69% | 0.000386 | 0.000397 | 0.00 |
| 24 Apr 2024 | 0.000405 | -0.00000300 | -0.74% | 0.000402 | 0.000406 | 0.00 |
| 23 Apr 2024 | 0.000408 | 0.000022 | 5.69% | 0.000379 | 0.000408 | 0.00 |
| 22 Apr 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000383 | 0.000401 | 0.00 |
| 21 Apr 2024 | 0.000384 | 0.00000300 | 0.79% | 0.000384 | 0.000384 | 0.00 |
| 20 Apr 2024 | 0.000381 | -0.000012 | -3.06% | 0.000375 | 0.000401 | 0.00 |
| 19 Apr 2024 | 0.000393 | 0.000019 | 5.09% | 0.000362 | 0.000408 | 0.00 |
| 18 Apr 2024 | 0.000373 | 0.00000300 | 0.81% | 0.000349 | 0.000449 | 0.00 |
| 17 Apr 2024 | 0.00037 | 0.000017 | 4.81% | 0.000337 | 0.00037 | 0.00 |
| 16 Apr 2024 | 0.000353 | -0.000026 | -6.85% | 0.000353 | 0.000394 | 0.00 |
| 15 Apr 2024 | 0.00038 | 0.00000100 | 0.26% | 0.000348 | 0.00038 | 0.00 |
| 14 Apr 2024 | 0.000378 | -0.000065 | -14.64% | 0.000378 | 0.000378 | 0.00 |
| 13 Apr 2024 | 0.000444 | 0.000057 | 14.73% | 0.000375 | 0.000444 | 0.00 |
| 12 Apr 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000311 | 0.000404 | 1.00 |
| 11 Apr 2024 | 0.000396 | -0.000033 | -7.69% | 0.000393 | 0.000418 | 1.00 |
| 10 Apr 2024 | 0.000429 | -0.000013 | -2.94% | 0.000425 | 0.000447 | 0.00 |
| 09 Apr 2024 | 0.000442 | -0.00000500 | -1.12% | 0.000434 | 0.000478 | 2.00 |
| 08 Apr 2024 | 0.000447 | -0.00000100 | -0.22% | 0.000447 | 0.000464 | 1.00 |
| 07 Apr 2024 | 0.000448 | -0.00000900 | -1.97% | 0.000448 | 0.000462 | 0.00 |
| 06 Apr 2024 | 0.000458 | -0.000042 | -8.41% | 0.000451 | 0.000502 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
