![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20ETH | Uniswap (v3) | 17,863,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00006 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARIA20 | ARIA20EUR | ARIA20GBP | ARIA20BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
28 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
27 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
26 Jun 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00006 | 0.00006 | 0.00 |
25 Jun 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000058 | 0.00006 | 0.00 |
24 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
23 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
22 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.000059 | 1.00 |
21 Jun 2024 | 0.00006 | -0.00000100 | -1.64% | 0.00006 | 0.000061 | 0.00 |
20 Jun 2024 | 0.000061 | 0.00000011 | 0.18% | 0.000061 | 0.000061 | 0.00 |
19 Jun 2024 | 0.000061 | -0.00000061 | -0.99% | 0.00006 | 0.000061 | 0.00 |
18 Jun 2024 | 0.000061 | -0.00000016 | -0.26% | 0.000061 | 0.000063 | 0.00 |
17 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.00 |
16 Jun 2024 | 0.000062 | -0.00000053 | -0.85% | 0.000062 | 0.000062 | 0.00 |
15 Jun 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000062 | 0.00 |
14 Jun 2024 | 0.000064 | 0.00000017 | 0.27% | 0.000064 | 0.000064 | 0.00 |
13 Jun 2024 | 0.000064 | -0.00000033 | -0.52% | 0.000063 | 0.000064 | 0.00 |
12 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
11 Jun 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000064 | 0.000064 | 0.00 |
10 Jun 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000062 | 0.000064 | 0.00 |
09 Jun 2024 | 0.000064 | -0.00000082 | -1.27% | 0.000063 | 0.000064 | 0.00 |
08 Jun 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000064 | 0.00 |
07 Jun 2024 | 0.000066 | 0.00000067 | 1.03% | 0.000065 | 0.000066 | 0.00 |
06 Jun 2024 | 0.000065 | 0.00000012 | 0.18% | 0.000064 | 0.000065 | 0.00 |
05 Jun 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000065 | 0.000065 | 0.00 |
04 Jun 2024 | 0.000064 | -0.00000007 | -0.11% | 0.000064 | 0.000065 | 0.00 |
03 Jun 2024 | 0.000064 | -0.00000062 | -0.96% | 0.000064 | 0.000064 | 0.00 |
02 Jun 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
01 Jun 2024 | 0.000065 | -0.00000071 | -1.09% | 0.000065 | 0.000066 | 0.00 |
31 May 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000065 | 0.000067 | 0.00 |
30 May 2024 | 0.000067 | 0.00000012 | 0.18% | 0.000067 | 0.000067 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions