We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APWine Token | APWETH | Uniswap (v3) | 12,178,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -7.06% | 0.000329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000341 | 0.000329 | 0.00034 | 0.000354 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:08:47 | 0.113509 | 0.000329 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001871 | 5.53 | APW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000354 | -0.00000900 | -2.48% | 0.000349 | 0.000359 | 3.00 |
22 May 2024 | 0.000363 | -0.000044 | -10.82% | 0.000356 | 0.000406 | 15.00 |
21 May 2024 | 0.000407 | -0.00000023 | -0.06% | 0.000388 | 0.000427 | 17.00 |
20 May 2024 | 0.000407 | -0.000011 | -2.63% | 0.000399 | 0.000414 | 9.00 |
19 May 2024 | 0.000418 | 0.00000600 | 1.46% | 0.000404 | 0.000418 | 3.00 |
18 May 2024 | 0.000412 | -0.000012 | -2.83% | 0.000405 | 0.000416 | 7.00 |
17 May 2024 | 0.000424 | -0.00000100 | -0.23% | 0.000416 | 0.000424 | 4.00 |
16 May 2024 | 0.000426 | 0.000019 | 4.67% | 0.000406 | 0.000434 | 6.00 |
15 May 2024 | 0.000407 | -0.000012 | -2.86% | 0.000402 | 0.000418 | 10.00 |
14 May 2024 | 0.000419 | -0.00000700 | -1.64% | 0.000419 | 0.000441 | 8.00 |
13 May 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000426 | 0.000426 | 0.00 |
12 May 2024 | 0.000417 | -0.00000092 | -0.22% | 0.000417 | 0.000427 | 1.00 |
11 May 2024 | 0.000418 | -0.00000700 | -1.65% | 0.000418 | 0.000435 | 10.00 |
10 May 2024 | 0.000425 | -0.000019 | -4.27% | 0.000423 | 0.000433 | 4.00 |
09 May 2024 | 0.000445 | 0.00000065 | 0.15% | 0.000436 | 0.000445 | 2.00 |
08 May 2024 | 0.000444 | 0.00000100 | 0.23% | 0.000437 | 0.00045 | 5.00 |
07 May 2024 | 0.000443 | -0.000026 | -5.55% | 0.000433 | 0.000489 | 29.00 |
06 May 2024 | 0.000469 | 0.00000030 | 0.06% | 0.000453 | 0.000479 | 12.00 |
05 May 2024 | 0.000468 | -0.000051 | -9.83% | 0.000464 | 0.000532 | 17.00 |
04 May 2024 | 0.000519 | 0.00000087 | 0.17% | 0.000519 | 0.000529 | 1.00 |
03 May 2024 | 0.000518 | 0.000057 | 12.37% | 0.000465 | 0.000527 | 19.00 |
02 May 2024 | 0.000461 | 0.000017 | 3.83% | 0.000442 | 0.00047 | 18.00 |
01 May 2024 | 0.000444 | -0.000077 | -14.79% | 0.000427 | 0.000538 | 78.00 |
30 Apr 2024 | 0.000521 | -0.000015 | -2.80% | 0.000513 | 0.000546 | 13.00 |
29 Apr 2024 | 0.000535 | -0.000013 | -2.37% | 0.000535 | 0.000579 | 13.00 |
28 Apr 2024 | 0.000548 | 0.00001 | 1.86% | 0.000529 | 0.000563 | 13.00 |
27 Apr 2024 | 0.000538 | -0.00000400 | -0.74% | 0.000512 | 0.000546 | 14.00 |
26 Apr 2024 | 0.000543 | -0.000012 | -2.16% | 0.000532 | 0.000566 | 12.00 |
25 Apr 2024 | 0.000555 | 0.000046 | 9.04% | 0.000523 | 0.00057 | 20.00 |
24 Apr 2024 | 0.000509 | -0.000045 | -8.13% | 0.000415 | 0.000582 | 76.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions