We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEETH | Uniswap (v3) | 745,797,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000383 | -1.15% | 0.000329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000331 | 0.000328 | 0.000331 | 0.000333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:08:47 | 0.218233 | 0.000329 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000333 | -0.000011 | -3.20% | 0.000331 | 0.000344 | 15.00 |
31 May 2024 | 0.000343 | -0.00000100 | -0.29% | 0.000336 | 0.000347 | 23.00 |
30 May 2024 | 0.000345 | 0.00000600 | 1.77% | 0.00034 | 0.000356 | 28.00 |
29 May 2024 | 0.000338 | -0.00000500 | -1.46% | 0.000329 | 0.000346 | 29.00 |
28 May 2024 | 0.000343 | 0.00000900 | 2.69% | 0.00032 | 0.000345 | 37.00 |
27 May 2024 | 0.000335 | -0.000016 | -4.57% | 0.000332 | 0.000349 | 15.00 |
26 May 2024 | 0.00035 | -0.00000054 | -0.15% | 0.000347 | 0.00036 | 17.00 |
25 May 2024 | 0.000351 | 0.000016 | 4.77% | 0.000335 | 0.000376 | 41.00 |
24 May 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000319 | 0.000343 | 33.00 |
23 May 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000339 | 0.000362 | 13.00 |
22 May 2024 | 0.000343 | -0.000014 | -3.92% | 0.000342 | 0.000382 | 18.00 |
21 May 2024 | 0.000357 | -0.000032 | -8.22% | 0.000354 | 0.000399 | 67.00 |
20 May 2024 | 0.000389 | -0.000014 | -3.47% | 0.000385 | 0.000404 | 44.00 |
19 May 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000396 | 0.000411 | 23.00 |
18 May 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000399 | 0.000413 | 39.00 |
17 May 2024 | 0.000411 | 0.00001 | 2.49% | 0.000397 | 0.000412 | 68.00 |
16 May 2024 | 0.000402 | 0.00000600 | 1.52% | 0.00039 | 0.000406 | 37.00 |
15 May 2024 | 0.000396 | -0.00000085 | -0.21% | 0.000392 | 0.000404 | 44.00 |
14 May 2024 | 0.000396 | -0.000013 | -3.17% | 0.000396 | 0.000411 | 57.00 |
13 May 2024 | 0.00041 | -0.00000700 | -1.68% | 0.000407 | 0.000419 | 25.00 |
12 May 2024 | 0.000416 | -0.00000200 | -0.48% | 0.000416 | 0.000424 | 15.00 |
11 May 2024 | 0.000418 | -0.00000300 | -0.71% | 0.000415 | 0.000426 | 37.00 |
10 May 2024 | 0.000421 | 0.000012 | 2.94% | 0.000407 | 0.000423 | 33.00 |
09 May 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000398 | 0.00041 | 59.00 |
08 May 2024 | 0.000409 | 0.00000041 | 0.10% | 0.000406 | 0.00042 | 42.00 |
07 May 2024 | 0.000409 | 0.00000900 | 2.25% | 0.0004 | 0.000414 | 42.00 |
06 May 2024 | 0.0004 | -0.00000041 | -0.10% | 0.000388 | 0.00041 | 54.00 |
05 May 2024 | 0.000401 | -0.00000100 | -0.25% | 0.000397 | 0.000403 | 23.00 |
04 May 2024 | 0.000402 | -0.00000089 | -0.22% | 0.000397 | 0.000705 | 31.00 |
03 May 2024 | 0.000403 | 0.00000700 | 1.77% | 0.000391 | 0.000407 | 131.00 |
02 May 2024 | 0.000396 | 0.00000900 | 2.33% | 0.000384 | 0.000405 | 79.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions