We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTETH | Uniswap (v3) | 391,584,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002484 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002484 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.002484 | -0.00000058 | -0.02% | 0.002484 | 0.002537 | 1.00 |
26 May 2024 | 0.002484 | -0.00000100 | -0.04% | 0.002484 | 0.002484 | 0.00 |
25 May 2024 | 0.002485 | -0.00000200 | -0.08% | 0.002422 | 0.002487 | 10.00 |
24 May 2024 | 0.002487 | -0.00000900 | -0.36% | 0.002481 | 0.002537 | 6.00 |
23 May 2024 | 0.002496 | -0.00001 | -0.40% | 0.002496 | 0.002504 | 1.00 |
22 May 2024 | 0.002506 | -0.000029 | -1.14% | 0.002487 | 0.002553 | 3.00 |
21 May 2024 | 0.002535 | 0.000047 | 1.89% | 0.002488 | 0.002535 | 1.00 |
20 May 2024 | 0.002488 | -0.000051 | -2.01% | 0.002488 | 0.00249 | 0.00 |
19 May 2024 | 0.002539 | 0.00000200 | 0.08% | 0.002539 | 0.002539 | 0.00 |
18 May 2024 | 0.002537 | 0.000048 | 1.93% | 0.002486 | 0.002537 | 7.00 |
17 May 2024 | 0.002489 | 0.00 | 0.00% | 0.002489 | 0.002489 | 0.00 |
16 May 2024 | 0.002489 | -0.000049 | -1.93% | 0.002488 | 0.002539 | 1.00 |
15 May 2024 | 0.002538 | -0.00000200 | -0.08% | 0.002488 | 0.002538 | 2.00 |
14 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00 |
13 May 2024 | 0.00254 | 0.00000100 | 0.04% | 0.00254 | 0.00254 | 0.00 |
12 May 2024 | 0.002538 | 0.00000082 | 0.03% | 0.002488 | 0.002538 | 0.00 |
11 May 2024 | 0.002538 | 0.000049 | 1.97% | 0.002486 | 0.002538 | 0.00 |
10 May 2024 | 0.002489 | 0.00000100 | 0.04% | 0.002489 | 0.00254 | 0.00 |
09 May 2024 | 0.002487 | -0.000055 | -2.16% | 0.002487 | 0.002492 | 1.00 |
08 May 2024 | 0.002543 | 0.000048 | 1.92% | 0.002492 | 0.002543 | 0.00 |
07 May 2024 | 0.002495 | 0.00000600 | 0.24% | 0.002495 | 0.002496 | 0.00 |
06 May 2024 | 0.002489 | -0.00000500 | -0.20% | 0.002489 | 0.002489 | 1.00 |
05 May 2024 | 0.002494 | -0.00000200 | -0.08% | 0.002494 | 0.002495 | 0.00 |
04 May 2024 | 0.002496 | -0.00000005 | 0.00% | 0.002489 | 0.002541 | 2.00 |
03 May 2024 | 0.002496 | 0.00000200 | 0.08% | 0.002492 | 0.002544 | 1.00 |
02 May 2024 | 0.002494 | -0.000051 | -2.00% | 0.002494 | 0.002494 | 0.00 |
01 May 2024 | 0.002545 | -0.00000600 | -0.24% | 0.002498 | 0.002545 | 1.00 |
30 Apr 2024 | 0.002551 | 0.000055 | 2.20% | 0.0025 | 0.002551 | 1.00 |
29 Apr 2024 | 0.002496 | -0.000049 | -1.92% | 0.002496 | 0.002497 | 0.00 |
27 Apr 2024 | 0.002545 | 0.00 | 0.00% | 0.002545 | 0.002545 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions