We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANGLE | ANGLEETH | Uniswap (v3) | 20,608,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000357 | 15.26% | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.000023 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:05:59 | 1.35 | 0.000027 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000264 | 10.00 | ANGLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000023 | 0.00000300 | 14.41% | 0.00002 | 0.000023 | 2.00 |
05 Jun 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.00 |
04 Jun 2024 | 0.000021 | -0.00000051 | -2.37% | 0.000021 | 0.000021 | 2.00 |
03 Jun 2024 | 0.000022 | -0.00000063 | -2.84% | 0.000022 | 0.000022 | 0.00 |
02 Jun 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 1.00 |
01 Jun 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000022 | 0.000022 | 0.00 |
31 May 2024 | 0.000022 | -0.00000049 | -2.15% | 0.000022 | 0.000023 | 2.00 |
30 May 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000022 | 0.000023 | 1.00 |
29 May 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000023 | 2.00 |
28 May 2024 | 0.000023 | -0.00000076 | -3.27% | 0.000023 | 0.000023 | 2.00 |
27 May 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000023 | 0.000024 | 3.00 |
26 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 3.00 |
25 May 2024 | 0.000024 | -0.00000056 | -2.28% | 0.000024 | 0.000025 | 2.00 |
24 May 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 6.00 |
23 May 2024 | 0.000024 | 0.00000055 | 2.30% | 0.000024 | 0.000025 | 3.00 |
22 May 2024 | 0.000024 | -0.00000066 | -2.69% | 0.000024 | 0.000025 | 9.00 |
21 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000025 | 0.000026 | 11.00 |
20 May 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000025 | 0.000026 | 0.00 |
19 May 2024 | 0.000026 | 0.00000052 | 2.06% | 0.000025 | 0.000026 | 1.00 |
18 May 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000025 | 0.000027 | 12.00 |
17 May 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000027 | 0.000029 | 10.00 |
16 May 2024 | 0.000029 | -0.00000300 | -9.34% | 0.000028 | 0.000032 | 11.00 |
15 May 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000031 | 0.000032 | 5.00 |
14 May 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000032 | 0.000035 | 8.00 |
13 May 2024 | 0.000034 | -0.00000095 | -2.71% | 0.000034 | 0.000036 | 2.00 |
12 May 2024 | 0.000035 | 0.00000009 | 0.26% | 0.000034 | 0.000036 | 7.00 |
11 May 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000033 | 0.000035 | 9.00 |
10 May 2024 | 0.000035 | -0.00000068 | -1.92% | 0.000035 | 0.000036 | 4.00 |
09 May 2024 | 0.000035 | -0.00000073 | -2.02% | 0.000035 | 0.000036 | 4.00 |
08 May 2024 | 0.000036 | -0.00000074 | -2.01% | 0.000036 | 0.000037 | 12.00 |
07 May 2024 | 0.000037 | -0.00000012 | -0.32% | 0.000037 | 0.000038 | 5.00 |
06 May 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000037 | 0.000038 | 3.00 |
05 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000037 | 0.000039 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions